|
Closing price on 11/28/2008
|
|
| Open |
20.70 |
| High |
21.00 |
| Low |
19.00 |
| Volume |
5,600 |
| Split-adjusted Price |
16.15 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2008
|
+1.40 / +7.14%
|
20.70
|
21.00
|
19.00
|
21.00
|
21.00
|
16.15
|
5,600
|
|
|
11/27/2008
|
+0.60 / +3.16%
|
21.80
|
22.00
|
19.60
|
19.60
|
19.60
|
15.08
|
3,000
|
|
|
11/26/2008
|
-1.30 / -6.40%
|
21.60
|
21.60
|
19.00
|
19.00
|
19.00
|
14.61
|
2,600
|
|
|
11/25/2008
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.61
|
1,200
|
|
|
11/24/2008
|
-0.40 / -1.91%
|
22.00
|
22.10
|
20.50
|
20.50
|
20.50
|
15.77
|
5,100
|
|
|
11/21/2008
|
-1.20 / -5.43%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
16.08
|
1,900
|
|
|
11/20/2008
|
-0.70 / -3.07%
|
23.70
|
23.70
|
22.10
|
22.10
|
22.10
|
17.00
|
6,100
|
|
|
11/19/2008
|
+0.80 / +3.64%
|
22.80
|
23.80
|
22.80
|
22.80
|
22.80
|
17.54
|
7,000
|
|
|
11/18/2008
|
+0.30 / +1.38%
|
22.70
|
22.80
|
22.00
|
22.00
|
22.00
|
16.92
|
11,500
|
|
|
11/17/2008
|
-0.80 / -3.56%
|
22.00
|
23.00
|
21.70
|
21.70
|
21.70
|
16.69
|
20,700
|
|
|
11/14/2008
|
-0.20 / -0.88%
|
21.20
|
22.50
|
21.20
|
22.50
|
22.50
|
17.31
|
10,500
|
|
|
11/13/2008
|
0.00 / 0.00%
|
21.20
|
22.70
|
21.20
|
22.70
|
22.70
|
17.46
|
4,200
|
|
|
11/12/2008
|
-1.70 / -6.97%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.46
|
600
|
|
|
11/11/2008
|
-1.80 / -6.87%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
18.77
|
100
|
|
|
11/10/2008
|
-0.60 / -2.24%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.15
|
0
|
|
|
11/7/2008
|
+3.60 / +15.52%
|
26.00
|
26.80
|
26.00
|
26.80
|
26.80
|
20.61
|
2,000
|
|
|
11/6/2008
|
-1.70 / -6.83%
|
25.40
|
25.40
|
23.20
|
23.20
|
23.20
|
17.84
|
4,300
|
|
|
11/5/2008
|
+0.90 / +3.75%
|
25.00
|
25.00
|
24.60
|
24.90
|
24.90
|
19.15
|
28,100
|
|
|
11/4/2008
|
+1.00 / +4.35%
|
23.50
|
24.00
|
23.00
|
24.00
|
24.00
|
18.46
|
23,100
|
|
|
11/3/2008
|
+0.40 / +1.77%
|
23.00
|
23.20
|
21.50
|
23.00
|
23.00
|
17.69
|
8,000
|
|
|
10/31/2008
|
-0.10 / -0.44%
|
22.70
|
22.70
|
21.20
|
22.60
|
22.60
|
17.38
|
8,400
|
|
|
10/30/2008
|
-1.30 / -5.42%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
17.46
|
12,100
|
|
|
10/29/2008
|
-1.70 / -6.61%
|
25.00
|
25.70
|
24.00
|
24.00
|
24.00
|
18.46
|
8,100
|
|
|
10/28/2008
|
+2.80 / +12.23%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
19.77
|
0
|
|
|
10/27/2008
|
-0.90 / -3.78%
|
26.00
|
26.00
|
22.90
|
22.90
|
22.90
|
17.61
|
2,200
|
|
|
10/24/2008
|
-0.20 / -0.83%
|
25.00
|
25.00
|
23.80
|
23.80
|
23.80
|
18.31
|
4,600
|
|
|
10/23/2008
|
0.00 / 0.00%
|
25.00
|
26.80
|
24.00
|
24.00
|
24.00
|
18.46
|
10,300
|
|
|
10/22/2008
|
-0.40 / -1.64%
|
25.00
|
25.50
|
24.00
|
24.00
|
24.00
|
18.46
|
7,800
|
|
|
10/21/2008
|
-1.80 / -6.87%
|
26.00
|
27.00
|
24.40
|
24.40
|
24.40
|
18.77
|
15,900
|
|
|
10/20/2008
|
-2.00 / -7.09%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
20.15
|
2,100
|
|
|