Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-1.40 / -6.39%	20.50	20.50	20.50	20.50	20.50	15.77	200
11/25/2009	-1.50 / -6.41%	22.30	22.30	21.90	21.90	21.90	16.84	3,300
11/24/2009	+0.40 / +1.74%	23.50	23.50	23.40	23.40	23.40	18.00	1,600
11/23/2009	-2.40 / -9.45%	25.40	25.40	23.00	23.00	23.00	17.69	8,100
11/20/2009	0.00 / 0.00%	24.50	25.40	24.30	25.40	25.40	19.54	5,800
11/19/2009	+0.90 / +3.67%	24.50	25.70	24.50	25.40	25.40	19.54	17,600
11/18/2009	-0.60 / -2.39%	24.00	24.50	24.00	24.50	24.50	18.84	5,300
11/17/2009	-1.10 / -4.20%	27.50	27.50	25.00	25.10	25.10	19.31	10,200
11/16/2009	+1.30 / +5.22%	26.60	26.60	24.50	26.20	26.20	20.15	7,800
11/13/2009	+1.60 / +6.87%	24.90	24.90	24.00	24.90	24.90	19.15	21,200
11/12/2009	-3.70 / -13.70%	23.30	23.30	23.30	23.30	23.30	17.92	5,100
11/11/2009	-1.00 / -3.57%	29.80	29.80	26.00	27.00	27.00	20.77	34,100
11/10/2009	-1.50 / -5.08%	28.50	28.50	27.70	28.00	28.00	21.54	9,500
11/9/2009	-1.90 / -6.05%	30.50	30.50	29.50	29.50	29.50	22.69	3,200
11/6/2009	+1.60 / +5.37%	31.80	31.80	31.00	31.40	31.40	24.15	38,200
11/5/2009	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	22.92	8,000
11/4/2009	+0.50 / +1.82%	29.90	29.90	27.00	28.00	28.00	21.54	3,800
11/3/2009	-2.50 / -8.33%	29.00	29.00	27.10	27.50	27.50	21.15	9,100
11/2/2009	-1.00 / -3.23%	31.00	31.00	28.90	30.00	30.00	23.07	13,100
10/30/2009	+2.20 / +7.64%	31.00	31.00	30.90	31.00	31.00	23.84	35,800
10/29/2009	-2.20 / -7.10%	30.00	30.00	28.70	28.80	28.80	22.15	28,300
10/28/2009	-2.00 / -6.06%	30.70	32.50	30.70	31.00	31.00	23.84	37,700
10/27/2009	-2.30 / -6.52%	33.00	33.00	33.00	33.00	33.00	25.38	500
10/26/2009	+0.80 / +2.32%	35.40	35.40	35.30	35.30	35.30	27.15	2,500
10/23/2009	-2.00 / -5.48%	39.00	39.00	34.50	34.50	34.50	26.54	66,400
10/22/2009	+2.20 / +6.41%	36.50	36.50	36.50	36.50	36.50	28.07	44,000
10/21/2009	+2.20 / +6.85%	34.30	34.30	32.50	34.30	34.30	26.38	85,900
10/20/2009	+1.60 / +5.25%	32.00	32.10	31.50	32.10	32.10	24.69	34,700
10/19/2009	-0.40 / -1.29%	30.10	31.00	29.60	30.50	30.50	23.46	26,800
10/16/2009	+0.50 / +1.64%	32.40	32.40	30.90	30.90	30.90	23.77	36,400

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020