Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2008	-0.40 / -1.91%	22.00	22.10	20.50	20.50	20.50	15.77	5,100
11/21/2008	-1.20 / -5.43%	21.00	21.00	20.90	20.90	20.90	16.08	1,900
11/20/2008	-0.70 / -3.07%	23.70	23.70	22.10	22.10	22.10	17.00	6,100
11/19/2008	+0.80 / +3.64%	22.80	23.80	22.80	22.80	22.80	17.54	7,000
11/18/2008	+0.30 / +1.38%	22.70	22.80	22.00	22.00	22.00	16.92	11,500
11/17/2008	-0.80 / -3.56%	22.00	23.00	21.70	21.70	21.70	16.69	20,700
11/14/2008	-0.20 / -0.88%	21.20	22.50	21.20	22.50	22.50	17.31	10,500
11/13/2008	0.00 / 0.00%	21.20	22.70	21.20	22.70	22.70	17.46	4,200
11/12/2008	-1.70 / -6.97%	22.70	22.70	22.70	22.70	22.70	17.46	600
11/11/2008	-1.80 / -6.87%	24.40	24.40	24.40	24.40	24.40	18.77	100
11/10/2008	-0.60 / -2.24%	26.20	26.20	26.20	26.20	26.20	20.15	0
11/7/2008	+3.60 / +15.52%	26.00	26.80	26.00	26.80	26.80	20.61	2,000
11/6/2008	-1.70 / -6.83%	25.40	25.40	23.20	23.20	23.20	17.84	4,300
11/5/2008	+0.90 / +3.75%	25.00	25.00	24.60	24.90	24.90	19.15	28,100
11/4/2008	+1.00 / +4.35%	23.50	24.00	23.00	24.00	24.00	18.46	23,100
11/3/2008	+0.40 / +1.77%	23.00	23.20	21.50	23.00	23.00	17.69	8,000
10/31/2008	-0.10 / -0.44%	22.70	22.70	21.20	22.60	22.60	17.38	8,400
10/30/2008	-1.30 / -5.42%	22.70	22.70	22.70	22.70	22.70	17.46	12,100
10/29/2008	-1.70 / -6.61%	25.00	25.70	24.00	24.00	24.00	18.46	8,100
10/28/2008	+2.80 / +12.23%	25.70	25.70	25.70	25.70	25.70	19.77	0
10/27/2008	-0.90 / -3.78%	26.00	26.00	22.90	22.90	22.90	17.61	2,200
10/24/2008	-0.20 / -0.83%	25.00	25.00	23.80	23.80	23.80	18.31	4,600
10/23/2008	0.00 / 0.00%	25.00	26.80	24.00	24.00	24.00	18.46	10,300
10/22/2008	-0.40 / -1.64%	25.00	25.50	24.00	24.00	24.00	18.46	7,800
10/21/2008	-1.80 / -6.87%	26.00	27.00	24.40	24.40	24.40	18.77	15,900
10/20/2008	-2.00 / -7.09%	26.20	26.20	26.20	26.20	26.20	20.15	2,100
10/17/2008	+1.80 / +6.82%	27.80	28.20	27.80	28.20	28.20	21.69	2,000
10/16/2008	+0.40 / +1.54%	28.30	28.30	26.40	26.40	26.40	20.31	5,100
10/15/2008	-1.20 / -4.41%	29.10	29.10	26.00	26.00	26.00	20.00	4,000
10/14/2008	+1.20 / +4.62%	27.20	27.20	27.20	27.20	27.20	20.92	4,100

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020