Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	-1.00 / -3.57%	29.80	29.80	26.00	27.00	27.00	20.77	34,100
11/10/2009	-1.50 / -5.08%	28.50	28.50	27.70	28.00	28.00	21.54	9,500
11/9/2009	-1.90 / -6.05%	30.50	30.50	29.50	29.50	29.50	22.69	3,200
11/6/2009	+1.60 / +5.37%	31.80	31.80	31.00	31.40	31.40	24.15	38,200
11/5/2009	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	22.92	8,000
11/4/2009	+0.50 / +1.82%	29.90	29.90	27.00	28.00	28.00	21.54	3,800
11/3/2009	-2.50 / -8.33%	29.00	29.00	27.10	27.50	27.50	21.15	9,100
11/2/2009	-1.00 / -3.23%	31.00	31.00	28.90	30.00	30.00	23.07	13,100
10/30/2009	+2.20 / +7.64%	31.00	31.00	30.90	31.00	31.00	23.84	35,800
10/29/2009	-2.20 / -7.10%	30.00	30.00	28.70	28.80	28.80	22.15	28,300
10/28/2009	-2.00 / -6.06%	30.70	32.50	30.70	31.00	31.00	23.84	37,700
10/27/2009	-2.30 / -6.52%	33.00	33.00	33.00	33.00	33.00	25.38	500
10/26/2009	+0.80 / +2.32%	35.40	35.40	35.30	35.30	35.30	27.15	2,500
10/23/2009	-2.00 / -5.48%	39.00	39.00	34.50	34.50	34.50	26.54	66,400
10/22/2009	+2.20 / +6.41%	36.50	36.50	36.50	36.50	36.50	28.07	44,000
10/21/2009	+2.20 / +6.85%	34.30	34.30	32.50	34.30	34.30	26.38	85,900
10/20/2009	+1.60 / +5.25%	32.00	32.10	31.50	32.10	32.10	24.69	34,700
10/19/2009	-0.40 / -1.29%	30.10	31.00	29.60	30.50	30.50	23.46	26,800
10/16/2009	+0.50 / +1.64%	32.40	32.40	30.90	30.90	30.90	23.77	36,400
10/15/2009	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.40	23.38	76,700
10/14/2009	+1.20 / +4.11%	28.50	30.40	27.90	30.40	30.40	23.38	90,700
10/13/2009	-1.70 / -5.50%	31.10	31.10	29.00	29.20	29.20	22.46	47,100
10/12/2009	+2.00 / +6.92%	30.70	30.90	30.70	30.90	30.90	23.77	29,900
10/9/2009	+1.60 / +5.86%	28.70	28.90	28.30	28.90	28.90	22.23	64,400
10/8/2009	+1.70 / +6.64%	27.30	27.30	25.80	27.30	27.30	21.00	76,100
10/7/2009	+1.90 / +8.02%	25.60	25.60	25.60	25.60	25.60	19.69	27,200
10/6/2009	+1.20 / +5.33%	24.00	24.00	22.80	23.70	23.70	18.23	20,900
10/5/2009	-1.10 / -4.66%	24.80	24.80	22.40	22.50	22.50	17.31	5,800
10/2/2009	-1.50 / -5.98%	24.80	24.80	23.60	23.60	23.60	18.15	13,300
10/1/2009	-0.90 / -3.46%	26.40	26.40	25.10	25.10	25.10	19.31	9,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020