Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.31	0
10/29/2010	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	15.31	0
10/28/2010	-0.70 / -3.43%	21.90	21.90	19.70	19.70	19.70	15.15	2,200
10/27/2010	-1.10 / -5.12%	20.00	22.50	20.00	20.40	20.40	15.69	1,600
10/26/2010	+1.30 / +6.44%	20.00	21.50	20.00	21.50	21.50	16.54	37,500
10/25/2010	+2.20 / +12.22%	18.50	20.90	18.50	20.20	20.20	15.54	15,200
10/22/2010	-0.90 / -4.76%	20.10	20.10	18.00	18.00	18.00	13.84	8,000
10/21/2010	+0.20 / +1.07%	17.40	19.00	17.40	18.90	18.90	14.54	6,900
10/20/2010	-1.20 / -6.03%	21.40	21.40	18.60	18.70	18.70	14.38	7,900
10/19/2010	-1.10 / -5.24%	20.50	20.50	19.70	19.90	19.90	15.31	5,700
10/18/2010	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	16.15	0
10/15/2010	-0.70 / -3.26%	22.30	22.30	20.80	20.80	20.80	16.00	4,100
10/14/2010	-0.90 / -4.02%	22.00	22.70	21.50	21.50	21.50	16.54	2,700
10/13/2010	+0.90 / +4.19%	22.40	22.40	22.40	22.40	22.40	17.23	1,000
10/12/2010	+0.20 / +0.94%	21.80	21.90	21.50	21.50	21.50	16.54	11,600
10/11/2010	-0.60 / -2.74%	23.10	23.10	21.30	21.30	21.30	16.38	10,100
10/8/2010	-0.60 / -2.67%	23.00	23.00	21.90	21.90	21.90	16.84	5,300
10/7/2010	+0.10 / +0.45%	20.90	23.70	20.90	22.50	22.50	17.31	52,000
10/6/2010	+1.30 / +6.16%	20.60	22.40	20.60	22.40	22.40	17.23	63,200
10/5/2010	+0.20 / +0.96%	20.90	21.10	20.90	21.10	21.10	16.23	4,200
10/4/2010	-1.10 / -5.00%	21.50	21.50	20.80	20.90	20.90	16.08	6,200
10/1/2010	-0.70 / -3.08%	21.10	22.50	21.10	22.00	22.00	16.92	48,500
9/30/2010	+0.20 / +0.89%	22.00	22.70	21.80	22.70	22.70	17.46	9,000
9/29/2010	-0.50 / -2.17%	23.50	23.50	22.50	22.50	22.50	17.31	16,600
9/28/2010	0.00 / 0.00%	23.80	23.80	23.00	23.00	23.00	17.69	13,900
9/27/2010	-0.30 / -1.29%	23.50	23.50	23.00	23.00	23.00	17.69	18,200
9/24/2010	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.30	17.92	2,900
9/23/2010	-0.90 / -3.77%	22.60	23.70	22.50	23.00	23.00	17.69	19,000
9/22/2010	+0.90 / +3.91%	23.20	23.90	22.60	23.90	23.90	18.38	9,400
9/21/2010	-0.40 / -1.71%	23.50	23.50	23.00	23.00	23.00	17.69	3,500

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020