Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	+0.80 / +2.32%	35.40	35.40	35.30	35.30	35.30	27.15	2,500
10/23/2009	-2.00 / -5.48%	39.00	39.00	34.50	34.50	34.50	26.54	66,400
10/22/2009	+2.20 / +6.41%	36.50	36.50	36.50	36.50	36.50	28.07	44,000
10/21/2009	+2.20 / +6.85%	34.30	34.30	32.50	34.30	34.30	26.38	85,900
10/20/2009	+1.60 / +5.25%	32.00	32.10	31.50	32.10	32.10	24.69	34,700
10/19/2009	-0.40 / -1.29%	30.10	31.00	29.60	30.50	30.50	23.46	26,800
10/16/2009	+0.50 / +1.64%	32.40	32.40	30.90	30.90	30.90	23.77	36,400
10/15/2009	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.40	23.38	76,700
10/14/2009	+1.20 / +4.11%	28.50	30.40	27.90	30.40	30.40	23.38	90,700
10/13/2009	-1.70 / -5.50%	31.10	31.10	29.00	29.20	29.20	22.46	47,100
10/12/2009	+2.00 / +6.92%	30.70	30.90	30.70	30.90	30.90	23.77	29,900
10/9/2009	+1.60 / +5.86%	28.70	28.90	28.30	28.90	28.90	22.23	64,400
10/8/2009	+1.70 / +6.64%	27.30	27.30	25.80	27.30	27.30	21.00	76,100
10/7/2009	+1.90 / +8.02%	25.60	25.60	25.60	25.60	25.60	19.69	27,200
10/6/2009	+1.20 / +5.33%	24.00	24.00	22.80	23.70	23.70	18.23	20,900
10/5/2009	-1.10 / -4.66%	24.80	24.80	22.40	22.50	22.50	17.31	5,800
10/2/2009	-1.50 / -5.98%	24.80	24.80	23.60	23.60	23.60	18.15	13,300
10/1/2009	-0.90 / -3.46%	26.40	26.40	25.10	25.10	25.10	19.31	9,000
9/30/2009	-0.40 / -1.52%	27.00	28.20	26.00	26.00	26.00	20.00	9,900
9/29/2009	+0.70 / +2.72%	26.70	26.70	26.40	26.40	26.40	20.31	10,400
9/28/2009	-0.30 / -1.15%	25.00	27.00	25.00	25.70	25.70	19.77	27,300
9/25/2009	-0.50 / -1.89%	27.00	27.10	25.20	26.00	26.00	20.00	11,200
9/24/2009	+0.50 / +1.92%	25.00	28.00	24.60	26.50	26.50	20.38	21,300
9/23/2009	+1.10 / +4.42%	26.60	26.60	25.90	26.00	26.00	20.00	23,400
9/22/2009	+1.50 / +6.41%	24.90	24.90	24.90	24.90	24.90	19.15	53,600
9/21/2009	+1.30 / +5.88%	23.40	23.40	21.90	23.40	23.40	18.00	23,000
9/18/2009	-0.90 / -3.91%	23.10	23.10	21.70	22.10	22.10	17.00	8,900
9/17/2009	-0.40 / -1.71%	23.60	23.60	23.00	23.00	23.00	17.69	8,500
9/16/2009	-0.90 / -3.70%	23.50	23.60	23.20	23.40	23.40	18.00	6,300
9/15/2009	+0.30 / +1.25%	24.50	24.80	23.90	24.30	24.30	18.69	27,400

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020