Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2008	-1.80 / -6.87%	26.00	27.00	24.40	24.40	24.40	18.77	15,900
10/20/2008	-2.00 / -7.09%	26.20	26.20	26.20	26.20	26.20	20.15	2,100
10/17/2008	+1.80 / +6.82%	27.80	28.20	27.80	28.20	28.20	21.69	2,000
10/16/2008	+0.40 / +1.54%	28.30	28.30	26.40	26.40	26.40	20.31	5,100
10/15/2008	-1.20 / -4.41%	29.10	29.10	26.00	26.00	26.00	20.00	4,000
10/14/2008	+1.20 / +4.62%	27.20	27.20	27.20	27.20	27.20	20.92	4,100
10/13/2008	+1.70 / +7.00%	26.00	26.00	24.50	26.00	26.00	20.00	5,900
10/10/2008	-1.70 / -6.54%	26.00	26.00	24.30	24.30	24.30	18.69	18,600
10/9/2008	+1.00 / +4.00%	26.00	26.80	24.00	26.00	26.00	20.00	8,600
10/8/2008	-1.60 / -6.02%	25.00	25.50	25.00	25.00	25.00	19.23	6,900
10/7/2008	-1.90 / -6.67%	26.80	27.10	26.60	26.60	26.60	20.46	17,500
10/6/2008	0.00 / 0.00%	30.40	30.40	26.70	28.50	28.50	21.92	24,000
10/3/2008	0.00 / 0.00%	30.20	30.20	28.30	28.50	28.50	21.92	9,600
10/2/2008	+0.30 / +1.06%	30.00	30.00	26.30	28.50	28.50	21.92	15,200
10/1/2008	+1.90 / +7.22%	28.20	28.20	28.00	28.20	28.20	21.69	36,400
9/30/2008	-1.90 / -6.74%	29.00	29.00	26.30	26.30	26.30	20.23	5,700
9/29/2008	+1.80 / +6.82%	28.20	28.20	28.00	28.20	28.20	21.69	18,100
9/26/2008	+0.80 / +3.13%	26.40	26.40	26.40	26.40	26.40	20.31	35,200
9/25/2008	+1.60 / +6.67%	22.40	25.60	22.40	25.60	25.60	19.69	8,100
9/24/2008	-2.00 / -7.69%	24.20	24.20	24.00	24.00	24.00	18.46	2,400
9/23/2008	+1.50 / +6.12%	26.00	26.20	25.00	26.00	26.00	20.00	27,700
9/22/2008	+1.00 / +4.26%	24.50	24.50	24.50	24.50	24.50	18.84	1,000
9/19/2008	+1.50 / +6.82%	20.70	23.50	20.50	23.50	23.50	18.08	10,800
9/18/2008	-1.60 / -6.78%	22.00	22.10	22.00	22.00	22.00	16.92	14,200
9/17/2008	-1.10 / -4.45%	23.60	23.60	23.60	23.60	23.60	18.15	6,500
9/16/2008	-2.80 / -10.18%	27.50	27.50	24.70	24.70	24.70	19.00	11,500
9/15/2008	-0.40 / -1.43%	26.00	29.60	26.00	27.50	27.50	21.15	23,800
9/12/2008	-1.30 / -4.45%	27.90	27.90	27.90	27.90	27.90	21.46	2,000
9/11/2008	-1.80 / -5.81%	32.10	33.40	29.20	29.20	29.20	22.46	12,200
9/10/2008	-2.90 / -8.55%	35.50	35.50	30.90	31.00	31.00	23.84	19,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020