Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	+0.90 / +4.19%	22.40	22.40	22.40	22.40	22.40	17.23	1,000
10/12/2010	+0.20 / +0.94%	21.80	21.90	21.50	21.50	21.50	16.54	11,600
10/11/2010	-0.60 / -2.74%	23.10	23.10	21.30	21.30	21.30	16.38	10,100
10/8/2010	-0.60 / -2.67%	23.00	23.00	21.90	21.90	21.90	16.84	5,300
10/7/2010	+0.10 / +0.45%	20.90	23.70	20.90	22.50	22.50	17.31	52,000
10/6/2010	+1.30 / +6.16%	20.60	22.40	20.60	22.40	22.40	17.23	63,200
10/5/2010	+0.20 / +0.96%	20.90	21.10	20.90	21.10	21.10	16.23	4,200
10/4/2010	-1.10 / -5.00%	21.50	21.50	20.80	20.90	20.90	16.08	6,200
10/1/2010	-0.70 / -3.08%	21.10	22.50	21.10	22.00	22.00	16.92	48,500
9/30/2010	+0.20 / +0.89%	22.00	22.70	21.80	22.70	22.70	17.46	9,000
9/29/2010	-0.50 / -2.17%	23.50	23.50	22.50	22.50	22.50	17.31	16,600
9/28/2010	0.00 / 0.00%	23.80	23.80	23.00	23.00	23.00	17.69	13,900
9/27/2010	-0.30 / -1.29%	23.50	23.50	23.00	23.00	23.00	17.69	18,200
9/24/2010	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.30	17.92	2,900
9/23/2010	-0.90 / -3.77%	22.60	23.70	22.50	23.00	23.00	17.69	19,000
9/22/2010	+0.90 / +3.91%	23.20	23.90	22.60	23.90	23.90	18.38	9,400
9/21/2010	-0.40 / -1.71%	23.50	23.50	23.00	23.00	23.00	17.69	3,500
9/20/2010	-0.60 / -2.50%	23.60	24.50	23.40	23.40	23.40	18.00	35,000
9/17/2010	+0.90 / +3.90%	23.30	24.20	23.20	24.00	24.00	18.46	33,400
9/16/2010	+0.10 / +0.43%	23.90	24.00	23.00	23.10	23.10	17.77	5,500
9/15/2010	-0.20 / -0.86%	23.00	24.20	22.50	23.00	23.00	17.69	36,200
9/14/2010	-0.90 / -3.73%	23.00	23.20	23.00	23.20	23.20	17.84	3,400
9/13/2010	-0.40 / -1.63%	24.00	24.10	23.90	24.10	24.10	18.54	20,600
9/10/2010	-2.00 / -7.55%	25.10	26.50	24.40	24.50	24.50	18.84	45,800
9/9/2010	+0.50 / +1.92%	24.60	27.00	24.50	26.50	26.50	20.38	22,100
9/8/2010	-0.50 / -1.89%	25.60	26.00	25.50	26.00	26.00	20.00	18,000
9/7/2010	-0.60 / -2.21%	27.30	28.30	26.00	26.50	26.50	20.38	44,100
9/6/2010	+1.50 / +5.86%	26.20	27.30	26.20	27.10	27.10	20.84	30,600
9/1/2010	+0.80 / +3.23%	26.00	26.20	25.00	25.60	25.60	19.69	13,300
8/31/2010	+0.80 / +3.33%	22.20	25.30	22.20	24.80	24.80	19.08	84,300

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020