Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-1.10 / -5.09%	22.50	23.10	20.40	20.50	20.50	15.77	5,100
1/7/2010	-1.60 / -6.90%	21.70	21.70	21.60	21.60	21.60	16.61	2,800
1/6/2010	-1.40 / -5.69%	23.20	23.30	23.20	23.20	23.20	17.84	1,100
1/5/2010	+1.30 / +5.58%	24.60	24.80	24.60	24.60	24.60	18.92	10,900
1/4/2010	+2.10 / +9.91%	23.00	23.30	22.00	23.30	23.30	17.92	10,900
12/31/2009	+0.20 / +0.95%	21.10	22.00	21.10	21.20	21.20	16.31	11,700
12/30/2009	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.00	16.15	7,200
12/29/2009	-0.20 / -0.94%	19.80	21.20	19.80	21.00	21.00	16.15	6,600
12/28/2009	-1.50 / -6.61%	21.20	23.00	21.20	21.20	21.20	16.31	8,200
12/25/2009	+1.20 / +5.58%	22.50	22.80	22.50	22.70	22.70	17.46	28,300
12/24/2009	+0.70 / +3.37%	21.80	22.20	19.50	21.50	21.50	16.54	7,600
12/23/2009	+0.60 / +2.97%	20.90	20.90	20.80	20.80	20.80	16.00	12,500
12/22/2009	-0.10 / -0.49%	21.30	21.30	20.20	20.20	20.20	15.54	26,600
12/21/2009	+1.30 / +6.84%	20.00	20.30	19.40	20.30	20.30	15.61	13,400
12/18/2009	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	14.61	11,600
12/17/2009	+0.60 / +3.26%	17.80	19.00	17.80	19.00	19.00	14.61	3,300
12/16/2009	-1.30 / -6.60%	18.40	19.90	18.40	18.40	18.40	14.15	8,900
12/15/2009	+0.50 / +2.60%	19.90	19.90	19.70	19.70	19.70	15.15	3,000
12/14/2009	+1.20 / +6.67%	18.00	19.20	18.00	19.20	19.20	14.77	8,900
12/11/2009	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.00	13.84	2,200
12/10/2009	-2.20 / -10.58%	20.90	21.40	18.60	18.60	18.60	14.31	7,300
12/9/2009	+0.80 / +4.00%	22.00	22.00	19.30	20.80	20.80	16.00	9,200
12/8/2009	-2.00 / -9.09%	21.90	21.90	19.90	20.00	20.00	15.38	4,900
12/7/2009	+1.50 / +7.32%	22.10	22.10	20.90	22.00	22.00	16.92	3,200
12/4/2009	+0.80 / +4.06%	20.90	20.90	20.50	20.50	20.50	15.77	1,100
12/3/2009	-1.20 / -5.74%	19.50	19.70	19.50	19.70	19.70	15.15	4,600
12/2/2009	-1.50 / -6.70%	21.00	21.00	20.90	20.90	20.90	16.08	6,700
12/1/2009	+1.30 / +6.16%	22.40	22.40	22.30	22.40	22.40	17.23	10,200
11/30/2009	+1.10 / +5.50%	20.80	21.10	20.80	21.10	21.10	16.23	7,300
11/27/2009	-0.50 / -2.44%	19.10	21.90	19.10	20.00	20.00	15.38	13,700

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020