|
Closing price on 1/29/2010
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
11,000 |
| Split-adjusted Price |
13.84 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2010
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.84
|
11,000
|
|
|
1/28/2010
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.61
|
500
|
|
|
1/27/2010
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.08
|
300
|
|
|
1/26/2010
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
15.08
|
4,500
|
|
|
1/25/2010
|
-0.70 / -3.47%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
15.00
|
1,000
|
|
|
1/22/2010
|
+1.20 / +6.32%
|
20.50
|
20.50
|
18.00
|
20.20
|
20.20
|
15.54
|
1,700
|
|
|
1/21/2010
|
-1.00 / -5.00%
|
21.60
|
21.60
|
19.00
|
19.00
|
19.00
|
14.61
|
4,000
|
|
|
1/20/2010
|
0.00 / 0.00%
|
21.40
|
21.40
|
19.80
|
20.00
|
20.00
|
15.38
|
2,200
|
|
|
1/19/2010
|
-1.20 / -5.66%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.38
|
1,400
|
|
|
1/18/2010
|
-0.50 / -2.30%
|
23.00
|
23.00
|
21.20
|
21.20
|
21.20
|
16.31
|
2,200
|
|
|
1/15/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.70
|
21.70
|
21.70
|
16.69
|
2,400
|
|
|
1/14/2010
|
+1.40 / +6.90%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
16.69
|
3,600
|
|
|
1/13/2010
|
+1.60 / +8.56%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.61
|
6,800
|
|
|
1/12/2010
|
-2.80 / -13.02%
|
21.50
|
21.50
|
18.70
|
18.70
|
18.70
|
14.38
|
10,000
|
|
|
1/11/2010
|
+1.00 / +4.88%
|
22.30
|
22.30
|
20.00
|
21.50
|
21.50
|
16.54
|
3,200
|
|
|
1/8/2010
|
-1.10 / -5.09%
|
22.50
|
23.10
|
20.40
|
20.50
|
20.50
|
15.77
|
5,100
|
|
|
1/7/2010
|
-1.60 / -6.90%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
16.61
|
2,800
|
|
|
1/6/2010
|
-1.40 / -5.69%
|
23.20
|
23.30
|
23.20
|
23.20
|
23.20
|
17.84
|
1,100
|
|
|
1/5/2010
|
+1.30 / +5.58%
|
24.60
|
24.80
|
24.60
|
24.60
|
24.60
|
18.92
|
10,900
|
|
|
1/4/2010
|
+2.10 / +9.91%
|
23.00
|
23.30
|
22.00
|
23.30
|
23.30
|
17.92
|
10,900
|
|
|
12/31/2009
|
+0.20 / +0.95%
|
21.10
|
22.00
|
21.10
|
21.20
|
21.20
|
16.31
|
11,700
|
|
|
12/30/2009
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
16.15
|
7,200
|
|
|
12/29/2009
|
-0.20 / -0.94%
|
19.80
|
21.20
|
19.80
|
21.00
|
21.00
|
16.15
|
6,600
|
|
|
12/28/2009
|
-1.50 / -6.61%
|
21.20
|
23.00
|
21.20
|
21.20
|
21.20
|
16.31
|
8,200
|
|
|
12/25/2009
|
+1.20 / +5.58%
|
22.50
|
22.80
|
22.50
|
22.70
|
22.70
|
17.46
|
28,300
|
|
|
12/24/2009
|
+0.70 / +3.37%
|
21.80
|
22.20
|
19.50
|
21.50
|
21.50
|
16.54
|
7,600
|
|
|
12/23/2009
|
+0.60 / +2.97%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
16.00
|
12,500
|
|
|
12/22/2009
|
-0.10 / -0.49%
|
21.30
|
21.30
|
20.20
|
20.20
|
20.20
|
15.54
|
26,600
|
|
|
12/21/2009
|
+1.30 / +6.84%
|
20.00
|
20.30
|
19.40
|
20.30
|
20.30
|
15.61
|
13,400
|
|
|
12/18/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
14.61
|
11,600
|
|
|