|
Closing price on 1/18/2011
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
16.20 |
| Volume |
3,200 |
| Split-adjusted Price |
12.46 |
|
|
L62 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
-0.80 / -4.71%
|
18.60
|
18.60
|
16.20
|
16.20
|
16.20
|
12.46
|
3,200
|
|
|
1/17/2011
|
+0.40 / +2.41%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
13.08
|
200
|
|
|
1/14/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.77
|
0
|
|
|
1/13/2011
|
+0.90 / +5.73%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.77
|
500
|
|
|
1/12/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.08
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.08
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.08
|
0
|
|
|
1/7/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.08
|
0
|
|
|
1/6/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.08
|
0
|
|
|
1/5/2011
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.08
|
1,400
|
|
|
1/4/2011
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.15
|
100
|
|
|
12/31/2010
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.50
|
15.50
|
15.50
|
11.92
|
3,400
|
|
|
12/30/2010
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
11.92
|
6,000
|
|
|
12/29/2010
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.31
|
1,500
|
|
|
12/28/2010
|
+0.70 / +4.35%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
12.92
|
2,100
|
|
|
12/27/2010
|
+0.50 / +3.21%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
12.38
|
16,900
|
|
|
12/24/2010
|
-0.20 / -1.27%
|
16.90
|
16.90
|
15.60
|
15.60
|
15.60
|
12.00
|
3,100
|
|
|
12/23/2010
|
-0.80 / -4.82%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
12.15
|
7,800
|
|
|
12/22/2010
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.77
|
0
|
|
|
12/21/2010
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.77
|
25,500
|
|
|
12/20/2010
|
-1.00 / -6.02%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.00
|
1,000
|
|
|
12/17/2010
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.77
|
0
|
|
|
12/16/2010
|
-1.10 / -6.21%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
12.77
|
3,000
|
|
|
12/15/2010
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.61
|
0
|
|
|
12/14/2010
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.61
|
0
|
|
|
12/13/2010
|
+1.00 / +5.99%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.70
|
13.61
|
6,400
|
|
|
12/10/2010
|
+0.70 / +4.38%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
12.84
|
6,200
|
|
|
12/9/2010
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.50
|
16.00
|
16.00
|
12.31
|
6,800
|
|
|
12/8/2010
|
-1.00 / -6.06%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
11.92
|
6,300
|
|
|
12/7/2010
|
-1.00 / -5.71%
|
16.80
|
17.00
|
16.30
|
16.50
|
16.50
|
12.69
|
6,200
|
|
|