Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2009	+1.40 / +7.29%	20.60	20.60	20.60	20.60	20.60	15.84	100
1/9/2009	-0.20 / -1.03%	20.40	20.40	19.00	19.20	19.20	14.77	400
1/8/2009	+0.50 / +2.65%	19.20	19.40	18.90	19.40	19.40	14.92	1,000
1/7/2009	-1.40 / -6.90%	18.90	19.00	18.90	18.90	18.90	14.54	2,700
1/6/2009	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	15.61	0
1/5/2009	+0.50 / +2.56%	20.80	20.80	20.00	20.00	20.00	15.38	1,000
1/2/2009	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	15.00	200
12/31/2008	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	15.38	500
12/30/2008	-0.80 / -3.98%	19.30	19.30	19.30	19.30	19.30	14.84	1,100
12/29/2008	-0.30 / -1.47%	20.80	20.80	20.10	20.10	20.10	15.46	1,100
12/26/2008	+1.50 / +7.94%	20.40	20.40	20.40	20.40	20.40	15.69	0
12/25/2008	-1.40 / -6.90%	21.70	21.70	18.90	18.90	18.90	14.54	2,500
12/24/2008	-0.10 / -0.49%	20.30	20.30	20.30	20.30	20.30	15.61	0
12/23/2008	+0.80 / +4.08%	19.60	20.40	19.60	20.40	20.40	15.69	1,000
12/22/2008	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	15.08	100
12/19/2008	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.15	0
12/18/2008	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.15	0
12/17/2008	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	16.15	200
12/16/2008	+0.60 / +2.80%	22.10	22.10	22.00	22.00	22.00	16.92	400
12/15/2008	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	16.46	1,000
12/12/2008	+0.10 / +0.47%	22.50	22.50	20.00	21.50	21.50	16.54	9,600
12/11/2008	+1.30 / +6.47%	21.50	21.50	21.40	21.40	21.40	16.46	1,000
12/10/2008	+1.10 / +5.79%	20.20	20.20	20.10	20.10	20.10	15.46	1,000
12/9/2008	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	14.61	500
12/8/2008	+1.60 / +8.56%	20.30	20.30	20.30	20.30	20.30	15.61	0
12/5/2008	-1.30 / -6.50%	21.20	21.20	18.70	18.70	18.70	14.38	1,600
12/4/2008	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	15.38	100
12/3/2008	-1.40 / -6.86%	21.60	21.60	19.00	19.00	19.00	14.61	6,200
12/2/2008	+1.50 / +7.94%	20.40	20.40	20.40	20.40	20.40	15.69	500
12/1/2008	-2.10 / -10.00%	18.90	21.30	18.90	18.90	18.90	14.54	3,000

<<Previous 30 days Next 30 days>>

L62 News

10/11	L62: Financial Statement Quarter 3/2020
20/10	L62: Seperated Financial Statement Quarter 3.2020
20/10	L62: Financial Statement Quarter 3/2020 (holding company)
31/08	L62: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	L62: Separated Reviewed Financial Statement 2020