|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
3.40
|
37
|
52,300
|
46
|
32,901
|
19,399
|
16,900
|
54,630
|
|
|
11/28/2024
|
3.20
|
25
|
30,362
|
15
|
14,000
|
16,362
|
900
|
2,950
|
|
|
11/27/2024
|
3.30
|
55
|
61,701
|
27
|
37,600
|
24,101
|
24,500
|
77,580
|
|
|
11/26/2024
|
3.10
|
39
|
65,306
|
23
|
44,806
|
20,500
|
32,500
|
99,680
|
|
|
11/25/2024
|
3.10
|
35
|
47,801
|
19
|
20,800
|
27,001
|
11,800
|
37,760
|
|
|
11/22/2024
|
3.30
|
35
|
30,413
|
25
|
37,200
|
-6,787
|
10,800
|
36,050
|
|
|
11/21/2024
|
3.40
|
24
|
27,903
|
19
|
14,600
|
13,303
|
1,200
|
4,060
|
|
|
11/20/2024
|
3.40
|
36
|
34,545
|
21
|
29,100
|
5,445
|
10,100
|
34,120
|
|
|
11/19/2024
|
3.40
|
24
|
141,988
|
18
|
18,900
|
123,088
|
2,600
|
8,920
|
|
|
11/18/2024
|
3.50
|
54
|
161,299
|
39
|
69,900
|
91,399
|
41,300
|
147,070
|
|
|
11/15/2024
|
3.60
|
22
|
173,481
|
38
|
43,220
|
130,261
|
8,900
|
33,340
|
|
|
11/14/2024
|
3.70
|
77
|
271,762
|
32
|
112,050
|
159,712
|
112,000
|
413,590
|
|
|
11/13/2024
|
3.50
|
27
|
73,015
|
20
|
49,200
|
23,815
|
27,600
|
91,420
|
|
|
11/12/2024
|
3.30
|
25
|
55,102
|
27
|
54,325
|
777
|
16,800
|
55,500
|
|
|
11/11/2024
|
3.30
|
31
|
93,727
|
28
|
71,310
|
22,417
|
24,400
|
82,060
|
|
|
11/8/2024
|
3.40
|
31
|
91,852
|
28
|
63,400
|
28,452
|
35,000
|
115,740
|
|
|
11/7/2024
|
3.40
|
47
|
85,006
|
28
|
61,800
|
23,206
|
15,600
|
52,600
|
|
|
11/6/2024
|
3.50
|
71
|
219,057
|
53
|
112,490
|
106,567
|
74,600
|
253,450
|
|
|
11/5/2024
|
3.80
|
54
|
82,123
|
30
|
28,100
|
54,023
|
9,000
|
33,620
|
|
|
11/4/2024
|
3.50
|
73
|
185,400
|
50
|
96,200
|
89,200
|
73,300
|
254,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|