|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
2.90
|
42
|
64,200
|
25
|
42,065
|
22,135
|
28,700
|
80,580
|
|
|
4/16/2024
|
2.80
|
30
|
35,851
|
15
|
20,400
|
15,451
|
7,300
|
20,440
|
|
|
4/15/2024
|
2.90
|
34
|
28,303
|
34
|
43,002
|
-14,699
|
17,400
|
51,980
|
|
|
4/12/2024
|
3.20
|
37
|
37,969
|
26
|
33,029
|
4,940
|
11,300
|
34,220
|
|
|
4/11/2024
|
3.30
|
18
|
16,303
|
14
|
9,800
|
6,503
|
1,200
|
3,970
|
|
|
4/10/2024
|
3.30
|
42
|
39,785
|
26
|
22,686
|
17,099
|
10,600
|
33,700
|
|
|
4/9/2024
|
3.30
|
33
|
37,311
|
18
|
11,168
|
26,143
|
5,300
|
16,730
|
|
|
4/8/2024
|
3.30
|
40
|
42,711
|
25
|
15,571
|
27,140
|
6,600
|
20,410
|
|
|
4/5/2024
|
3.40
|
30
|
11,060
|
31
|
36,299
|
-25,239
|
3,900
|
13,240
|
|
|
4/4/2024
|
3.60
|
18
|
16,207
|
24
|
14,320
|
1,887
|
3,700
|
13,350
|
|
|
4/3/2024
|
3.50
|
47
|
41,261
|
34
|
55,700
|
-14,439
|
36,200
|
129,800
|
|
|
4/2/2024
|
4.50
|
49
|
36,110
|
26
|
20,120
|
15,990
|
9,000
|
36,840
|
|
|
4/1/2024
|
4.10
|
59
|
54,276
|
44
|
77,245
|
-22,969
|
54,100
|
222,010
|
|
|
3/29/2024
|
4.80
|
53
|
66,005
|
52
|
135,541
|
-69,536
|
65,900
|
316,340
|
|
|
3/28/2024
|
5.50
|
31
|
21,758
|
42
|
93,719
|
-71,961
|
21,600
|
121,160
|
|
|
3/27/2024
|
6.40
|
174
|
550,405
|
46
|
158,797
|
391,608
|
158,400
|
1,013,760
|
|
|
3/26/2024
|
5.60
|
83
|
532,971
|
37
|
124,126
|
408,845
|
123,900
|
693,810
|
|
|
3/25/2024
|
4.90
|
27
|
360,721
|
20
|
30,369
|
330,352
|
30,300
|
147,750
|
|
|
3/22/2024
|
4.00
|
14
|
29,051
|
28
|
41,014
|
-11,963
|
20,900
|
89,970
|
|
|
3/21/2024
|
3.90
|
13
|
48,901
|
25
|
36,698
|
12,203
|
16,600
|
65,020
|
|
|
Page 1 of 2 Next>
|
|
|