|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.10
|
68
|
157,804
|
30
|
70,034
|
87,770
|
70,000
|
283,790
|
|
|
4/3/2025
|
3.60
|
14
|
60,699
|
21
|
63,519
|
-2,820
|
21,400
|
77,040
|
|
|
4/2/2025
|
3.60
|
17
|
131,700
|
11
|
48,220
|
83,480
|
6,100
|
21,960
|
|
|
4/1/2025
|
3.60
|
21
|
82,408
|
14
|
52,214
|
30,194
|
9,400
|
33,840
|
|
|
3/31/2025
|
3.60
|
19
|
92,903
|
21
|
70,602
|
22,301
|
15,600
|
56,170
|
|
|
3/28/2025
|
3.60
|
27
|
144,300
|
17
|
54,911
|
89,389
|
6,500
|
23,430
|
|
|
3/27/2025
|
3.70
|
26
|
104,801
|
24
|
92,104
|
12,697
|
11,300
|
40,720
|
|
|
3/26/2025
|
3.90
|
14
|
6,592
|
17
|
77,000
|
-70,408
|
6,500
|
25,360
|
|
|
3/25/2025
|
4.10
|
79
|
236,042
|
38
|
140,641
|
95,401
|
89,500
|
401,310
|
|
|
3/24/2025
|
4.20
|
30
|
200,100
|
32
|
63,328
|
136,772
|
63,300
|
256,000
|
|
|
3/21/2025
|
3.70
|
12
|
52,700
|
20
|
31,625
|
21,075
|
2,000
|
7,370
|
|
|
3/20/2025
|
3.70
|
13
|
76,600
|
15
|
29,525
|
47,075
|
18,100
|
66,020
|
|
|
3/19/2025
|
3.40
|
17
|
65,610
|
18
|
39,019
|
26,591
|
9,500
|
33,980
|
|
|
3/18/2025
|
3.60
|
17
|
86,109
|
18
|
54,017
|
32,092
|
11,300
|
40,640
|
|
|
3/17/2025
|
3.50
|
18
|
79,004
|
24
|
69,201
|
9,803
|
28,800
|
100,870
|
|
|
3/14/2025
|
3.60
|
10
|
57,806
|
19
|
71,005
|
-13,199
|
4,200
|
15,120
|
|
|
3/13/2025
|
3.40
|
21
|
82,806
|
11
|
53,000
|
29,806
|
3,100
|
10,540
|
|
|
3/12/2025
|
3.40
|
20
|
62,210
|
20
|
68,207
|
-5,997
|
5,300
|
18,030
|
|
|
3/11/2025
|
3.40
|
16
|
52,900
|
15
|
58,000
|
-5,100
|
5,600
|
19,040
|
|
|
3/10/2025
|
3.40
|
19
|
48,600
|
22
|
63,904
|
-15,304
|
7,300
|
24,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|