Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.50
|
13
|
22,400
|
15
|
20,108
|
2,292
|
10,800
|
16,200
|
|
8/21/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.50
|
20
|
28,300
|
25
|
30,400
|
-2,100
|
8,600
|
12,920
|
|
8/14/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.60
|
13
|
11,300
|
18
|
38,345
|
-27,045
|
1,800
|
2,800
|
|
8/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.60
|
19
|
22,437
|
10
|
12,308
|
10,129
|
5,500
|
8,800
|
|
Page 1 of 2 Next>
|
|