|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
3.60
|
0
|
0
|
0
|
0
|
0
|
4,100
|
14,760
|
|
|
2/26/2025
|
3.40
|
69
|
203,972
|
38
|
120,901
|
83,071
|
111,500
|
362,070
|
|
|
2/25/2025
|
3.50
|
20
|
29,301
|
30
|
19,901
|
9,400
|
3,400
|
12,160
|
|
|
2/24/2025
|
3.60
|
19
|
35,301
|
23
|
18,201
|
17,100
|
7,200
|
26,340
|
|
|
2/21/2025
|
3.70
|
31
|
41,516
|
35
|
82,200
|
-40,684
|
5,100
|
19,530
|
|
|
2/20/2025
|
3.90
|
42
|
46,711
|
39
|
42,400
|
4,311
|
21,400
|
88,210
|
|
|
2/19/2025
|
3.90
|
38
|
205,503
|
36
|
99,901
|
105,602
|
99,900
|
374,770
|
|
|
2/18/2025
|
3.40
|
24
|
50,400
|
21
|
54,500
|
-4,100
|
1,300
|
4,470
|
|
|
2/17/2025
|
3.50
|
41
|
61,544
|
17
|
35,244
|
26,300
|
5,700
|
19,310
|
|
|
2/14/2025
|
3.50
|
31
|
74,235
|
44
|
112,893
|
-38,658
|
44,200
|
151,710
|
|
|
2/13/2025
|
3.70
|
28
|
31,149
|
48
|
55,914
|
-24,765
|
6,000
|
22,460
|
|
|
2/12/2025
|
3.70
|
46
|
109,600
|
28
|
42,252
|
67,348
|
42,200
|
150,650
|
|
|
2/11/2025
|
3.30
|
37
|
79,903
|
12
|
21,100
|
58,803
|
8,900
|
29,360
|
|
|
2/10/2025
|
3.30
|
38
|
52,100
|
22
|
36,220
|
15,880
|
12,300
|
40,580
|
|
|
2/7/2025
|
3.30
|
23
|
40,304
|
17
|
17,921
|
22,383
|
8,700
|
28,740
|
|
|
2/6/2025
|
3.30
|
17
|
39,700
|
18
|
35,300
|
4,400
|
5,700
|
18,280
|
|
|
2/5/2025
|
3.30
|
13
|
34,300
|
11
|
34,400
|
-100
|
100
|
330
|
|
|
2/4/2025
|
3.30
|
15
|
32,700
|
6
|
13,800
|
18,900
|
500
|
1,650
|
|
|
2/3/2025
|
3.30
|
11
|
31,300
|
13
|
19,000
|
12,300
|
2,500
|
8,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|