|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
2.40
|
28
|
40,134
|
58
|
125,434
|
-85,300
|
40,000
|
96,000
|
|
|
4/24/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
2.80
|
34
|
18,658
|
64
|
187,046
|
-168,388
|
18,600
|
52,080
|
|
|
4/17/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
3.10
|
49
|
118,497
|
12
|
55,767
|
62,730
|
45,300
|
144,030
|
|
|
4/10/2025
|
3.30
|
140
|
208,137
|
38
|
255,234
|
-47,097
|
208,000
|
692,220
|
|
|
4/9/2025
|
3.80
|
2
|
500
|
10
|
74,703
|
-74,203
|
500
|
1,900
|
|
|
4/8/2025
|
3.50
|
25
|
43,725
|
32
|
126,970
|
-83,245
|
43,600
|
193,260
|
|
|
4/4/2025
|
4.10
|
68
|
157,804
|
30
|
70,034
|
87,770
|
70,000
|
283,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|