|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.10/+3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
16,900
|
|
|
11/28/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
900
|
|
|
11/27/2024
|
+0.20/+6.45%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
24,500
|
|
|
11/26/2024
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
32,500
|
|
|
11/25/2024
|
-0.20/-6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
11,800
|
|
|
11/22/2024
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
10,800
|
|
|
11/21/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
1,200
|
|
|
11/20/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
10,100
|
|
|
11/19/2024
|
-0.20/-5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
2,600
|
|
|
11/18/2024
|
-0.20/-5.41%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.60
|
3.50
|
41,300
|
|
|
11/15/2024
|
-0.10/-2.70%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
8,900
|
|
|
11/14/2024
|
+0.40/+12.12%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
112,000
|
|
|
11/13/2024
|
+0.20/+6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
27,600
|
|
|
11/12/2024
|
-0.10/-2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
16,800
|
|
|
11/11/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
24,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
35,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
15,600
|
|
|
11/6/2024
|
-0.20/-5.41%
|
3.80
|
3.90
|
3.30
|
3.50
|
3.40
|
3.50
|
74,600
|
|
|
11/5/2024
|
+0.30/+8.57%
|
3.50
|
4.00
|
3.50
|
3.80
|
3.70
|
3.80
|
9,000
|
|
|
11/4/2024
|
-0.30/-7.89%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.50
|
3.50
|
73,300
|
|
|