|
Closing price on 2/27/2025
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
5,200 |
| Split-adjusted Price |
3.60 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,200
|
|
|
2/26/2025
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.20
|
3.40
|
111,500
|
|
|
2/25/2025
|
-0.20 / -5.41%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.60
|
3.50
|
3,400
|
|
|
2/24/2025
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
7,200
|
|
|
2/21/2025
|
-0.40 / -9.76%
|
4.20
|
4.20
|
3.70
|
3.70
|
3.80
|
3.70
|
5,100
|
|
|
2/20/2025
|
+0.10 / +2.63%
|
4.30
|
4.30
|
3.80
|
3.90
|
4.10
|
3.90
|
21,400
|
|
|
2/19/2025
|
+0.50 / +14.71%
|
3.50
|
3.90
|
3.40
|
3.90
|
3.80
|
3.90
|
99,900
|
|
|
2/18/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
1,300
|
|
|
2/17/2025
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
5,700
|
|
|
2/14/2025
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.40
|
3.50
|
44,200
|
|
|
2/13/2025
|
+0.10 / +2.78%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
6,000
|
|
|
2/12/2025
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
42,200
|
|
|
2/11/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
8,900
|
|
|
2/10/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
12,300
|
|
|
2/7/2025
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
8,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
5,700
|
|
|
2/5/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/4/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
2/3/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
2,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
6,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
5,800
|
|
|
1/22/2025
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
4,300
|
|
|
1/21/2025
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
4,100
|
|
|
1/20/2025
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
11,000
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,500
|
|
|
1/15/2025
|
+0.20 / +6.45%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
5,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
12,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
3,700
|
|
|
1/10/2025
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
4,100
|
|
|