|
Closing price on 11/13/2024
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
27,600 |
| Split-adjusted Price |
3.50 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
27,600
|
|
|
11/12/2024
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
16,800
|
|
|
11/11/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
24,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
35,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
15,600
|
|
|
11/6/2024
|
-0.20 / -5.41%
|
3.80
|
3.90
|
3.30
|
3.50
|
3.40
|
3.50
|
74,600
|
|
|
11/5/2024
|
+0.30 / +8.57%
|
3.50
|
4.00
|
3.50
|
3.80
|
3.70
|
3.80
|
9,000
|
|
|
11/4/2024
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.50
|
3.50
|
73,300
|
|
|
11/1/2024
|
-0.20 / -5.13%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.80
|
3.70
|
19,800
|
|
|
10/31/2024
|
-0.20 / -5.13%
|
4.30
|
4.40
|
3.60
|
3.70
|
3.90
|
3.70
|
67,800
|
|
|
10/30/2024
|
-0.20 / -4.55%
|
4.00
|
4.40
|
3.80
|
4.20
|
3.90
|
4.20
|
73,400
|
|
|
10/29/2024
|
-0.10 / -2.13%
|
4.00
|
5.10
|
4.00
|
4.60
|
4.40
|
4.60
|
90,100
|
|
|
10/28/2024
|
0.00 / 0.00%
|
4.20
|
5.40
|
4.20
|
4.90
|
4.70
|
4.90
|
86,800
|
|
|
10/25/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.30
|
4.40
|
4.90
|
4.40
|
112,200
|
|
|
10/24/2024
|
+0.50 / +12.82%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
87,100
|
|
|
10/23/2024
|
+0.50 / +14.71%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
12,400
|
|
|
10/22/2024
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
15,800
|
|
|
10/21/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
14,800
|
|
|
10/18/2024
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
45,100
|
|
|
10/17/2024
|
-0.50 / -12.20%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
92,300
|
|
|
10/16/2024
|
-0.60 / -13.64%
|
5.00
|
5.00
|
3.80
|
3.80
|
4.10
|
3.80
|
17,100
|
|
|
10/15/2024
|
+0.50 / +12.82%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
31,500
|
|
|
10/14/2024
|
+0.50 / +14.71%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
3.90
|
57,100
|
|
|
10/11/2024
|
+0.40 / +12.50%
|
3.40
|
3.60
|
3.20
|
3.60
|
3.40
|
3.60
|
48,500
|
|
|
10/10/2024
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
18,300
|
|
|
10/9/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
17,500
|
|
|
10/8/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
6,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
15,500
|
|
|
10/4/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
6,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
1,400
|
|
|