|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
2.60
|
0
|
19,800
|
0
|
18,500
|
1,300
|
8,800
|
23,210
|
|
|
9/15/2025
|
2.80
|
13
|
7,201
|
7
|
7,900
|
-699
|
0
|
0
|
|
|
9/12/2025
|
2.80
|
8
|
6,300
|
6
|
9,300
|
-3,000
|
0
|
0
|
|
|
9/11/2025
|
2.80
|
9
|
6,400
|
8
|
9,200
|
-2,800
|
0
|
0
|
|
|
9/10/2025
|
2.80
|
9
|
4,617
|
2
|
5,400
|
-783
|
100
|
280
|
|
|
9/9/2025
|
2.50
|
10
|
9,717
|
3
|
1,000
|
8,717
|
100
|
250
|
|
|
9/8/2025
|
2.50
|
21
|
37,219
|
5
|
3,502
|
33,717
|
2,600
|
6,500
|
|
|
9/5/2025
|
2.40
|
33
|
58,649
|
9
|
21,608
|
37,041
|
10,000
|
24,750
|
|
|
9/4/2025
|
2.70
|
16
|
34,721
|
7
|
6,628
|
28,093
|
1,000
|
2,740
|
|
|
9/3/2025
|
2.70
|
13
|
9,500
|
15
|
23,143
|
-13,643
|
4,200
|
11,370
|
|
|
8/29/2025
|
3.00
|
7
|
4,201
|
15
|
11,943
|
-7,742
|
0
|
0
|
|
|
8/28/2025
|
3.00
|
4
|
1,700
|
9
|
7,223
|
-5,523
|
0
|
0
|
|
|
8/27/2025
|
3.00
|
7
|
7,907
|
8
|
10,400
|
-2,493
|
0
|
0
|
|
|
8/26/2025
|
3.00
|
6
|
2,922
|
7
|
6,622
|
-3,700
|
100
|
300
|
|
|
8/25/2025
|
2.80
|
10
|
8,700
|
10
|
15,401
|
-6,701
|
500
|
1,500
|
|
|
8/22/2025
|
2.80
|
8
|
16,200
|
13
|
23,400
|
-7,200
|
6,000
|
16,800
|
|
|
8/21/2025
|
3.20
|
9
|
11,812
|
11
|
7,350
|
4,462
|
500
|
1,600
|
|
|
8/20/2025
|
3.20
|
25
|
362,914
|
18
|
28,307
|
334,607
|
27,300
|
87,320
|
|
|
8/19/2025
|
2.90
|
21
|
41,591
|
5
|
2,100
|
39,491
|
2,100
|
6,000
|
|
|
8/18/2025
|
3.00
|
14
|
25,800
|
17
|
16,221
|
9,579
|
600
|
1,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|