|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
2.70
|
0
|
0
|
8
|
2,300
|
-2,300
|
0
|
0
|
|
|
4/17/2024
|
2.70
|
2
|
300
|
10
|
2,500
|
-2,200
|
0
|
0
|
|
|
4/16/2024
|
2.70
|
2
|
600
|
7
|
2,000
|
-1,400
|
600
|
1,620
|
|
|
4/15/2024
|
2.80
|
4
|
952
|
7
|
1,900
|
-948
|
0
|
0
|
|
|
4/12/2024
|
2.80
|
19
|
4,600
|
7
|
2,000
|
2,600
|
700
|
1,930
|
|
|
4/11/2024
|
2.60
|
16
|
21,200
|
2
|
200
|
21,000
|
200
|
520
|
|
|
4/10/2024
|
2.40
|
13
|
13,220
|
5
|
700
|
12,520
|
100
|
240
|
|
|
4/9/2024
|
2.50
|
8
|
11,379
|
4
|
2,600
|
8,779
|
100
|
250
|
|
|
4/8/2024
|
2.50
|
9
|
1,544
|
11
|
3,000
|
-1,456
|
500
|
1,320
|
|
|
4/5/2024
|
2.60
|
9
|
3,984
|
13
|
5,401
|
-1,417
|
2,800
|
7,290
|
|
|
4/4/2024
|
2.70
|
15
|
16,491
|
1
|
200
|
16,291
|
0
|
0
|
|
|
4/3/2024
|
2.70
|
10
|
2,593
|
15
|
5,800
|
-3,207
|
1,500
|
4,070
|
|
|
4/2/2024
|
3.00
|
8
|
1,635
|
13
|
5,900
|
-4,265
|
1,600
|
4,800
|
|
|
4/1/2024
|
3.30
|
14
|
3,252
|
18
|
7,602
|
-4,350
|
3,200
|
10,800
|
|
|
3/29/2024
|
3.60
|
27
|
5,920
|
16
|
6,283
|
-363
|
4,000
|
13,470
|
|
|
3/28/2024
|
3.40
|
22
|
4,620
|
11
|
2,500
|
2,120
|
2,500
|
8,430
|
|
|
3/27/2024
|
3.10
|
25
|
12,342
|
9
|
3,800
|
8,542
|
3,800
|
11,750
|
|
|
3/26/2024
|
2.90
|
17
|
6,403
|
8
|
2,500
|
3,903
|
2,500
|
7,250
|
|
|
3/25/2024
|
2.70
|
16
|
22,500
|
3
|
2,400
|
20,100
|
2,400
|
6,480
|
|
|
3/22/2024
|
2.50
|
14
|
5,342
|
6
|
2,000
|
3,342
|
1,200
|
3,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|