|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
3.00
|
3
|
3,000
|
13
|
5,316
|
-2,316
|
0
|
0
|
|
|
8/6/2025
|
3.00
|
3
|
21,000
|
10
|
3,201
|
17,799
|
0
|
0
|
|
|
8/5/2025
|
3.00
|
11
|
3,200
|
10
|
5,400
|
-2,200
|
100
|
300
|
|
|
8/4/2025
|
3.00
|
9
|
3,200
|
6
|
816
|
2,384
|
200
|
560
|
|
|
8/1/2025
|
2.80
|
10
|
3,103
|
6
|
1,903
|
1,200
|
100
|
280
|
|
|
7/31/2025
|
2.80
|
16
|
11,270
|
9
|
2,900
|
8,370
|
900
|
2,480
|
|
|
7/30/2025
|
2.80
|
5
|
1,350
|
4
|
901
|
449
|
0
|
0
|
|
|
7/29/2025
|
2.80
|
5
|
11,778
|
4
|
1,503
|
10,275
|
700
|
1,960
|
|
|
7/28/2025
|
3.00
|
19
|
187,570
|
14
|
112,601
|
74,969
|
99,200
|
278,360
|
|
|
7/25/2025
|
2.90
|
9
|
37,500
|
9
|
10,401
|
27,099
|
600
|
1,740
|
|
|
7/24/2025
|
2.90
|
8
|
53,000
|
11
|
20,700
|
32,300
|
1,000
|
2,900
|
|
|
7/23/2025
|
2.90
|
13
|
24,053
|
9
|
7,000
|
17,053
|
700
|
2,030
|
|
|
7/22/2025
|
2.70
|
11
|
26,900
|
9
|
25,410
|
1,490
|
11,800
|
31,860
|
|
|
7/21/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
200
|
580
|
|
|
7/18/2025
|
2.90
|
10
|
14,609
|
10
|
11,530
|
3,079
|
100
|
290
|
|
|
7/17/2025
|
3.00
|
12
|
19,700
|
10
|
14,440
|
5,260
|
1,100
|
3,200
|
|
|
7/16/2025
|
2.90
|
9
|
20,400
|
5
|
2,420
|
17,980
|
200
|
580
|
|
|
7/15/2025
|
3.00
|
4
|
11,800
|
7
|
3,820
|
7,980
|
0
|
0
|
|
|
7/14/2025
|
3.00
|
4
|
5,900
|
5
|
2,220
|
3,680
|
0
|
0
|
|
|
7/11/2025
|
3.00
|
16
|
6,040
|
7
|
2,827
|
3,213
|
100
|
300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|