|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
2.70
|
21
|
51,551
|
5
|
4,000
|
47,551
|
4,000
|
10,800
|
|
|
3/17/2026
|
2.30
|
31
|
45,889
|
8
|
11,201
|
34,688
|
7,100
|
16,770
|
|
|
3/16/2026
|
2.40
|
21
|
21,555
|
3
|
8,000
|
13,555
|
1,600
|
3,870
|
|
|
3/13/2026
|
2.50
|
25
|
31,961
|
13
|
10,301
|
21,660
|
3,500
|
8,410
|
|
|
3/12/2026
|
2.70
|
22
|
19,399
|
24
|
26,950
|
-7,551
|
7,300
|
19,800
|
|
|
3/11/2026
|
2.90
|
7
|
2,500
|
11
|
9,901
|
-7,401
|
200
|
610
|
|
|
3/10/2026
|
2.90
|
12
|
6,310
|
9
|
2,480
|
3,830
|
1,600
|
4,610
|
|
|
3/9/2026
|
2.60
|
4
|
701
|
10
|
13,659
|
-12,958
|
400
|
1,040
|
|
|
3/6/2026
|
3.00
|
11
|
8,309
|
16
|
14,605
|
-6,296
|
500
|
1,500
|
|
|
3/5/2026
|
2.90
|
13
|
4,282
|
6
|
8,282
|
-4,000
|
600
|
1,840
|
|
|
3/4/2026
|
3.20
|
6
|
1,160
|
13
|
9,482
|
-8,322
|
1,100
|
2,920
|
|
|
3/3/2026
|
3.30
|
16
|
2,418
|
23
|
36,300
|
-33,882
|
2,300
|
6,920
|
|
|
3/2/2026
|
3.40
|
0
|
0
|
12
|
16,701
|
-16,701
|
0
|
0
|
|
|
2/27/2026
|
3.40
|
0
|
0
|
9
|
22,500
|
-22,500
|
0
|
0
|
|
|
2/26/2026
|
3.40
|
1
|
100
|
12
|
31,601
|
-31,501
|
100
|
340
|
|
|
2/25/2026
|
3.20
|
2
|
600
|
13
|
16,300
|
-15,700
|
500
|
1,600
|
|
|
2/24/2026
|
3.30
|
8
|
7,200
|
19
|
34,000
|
-26,800
|
6,500
|
22,680
|
|
|
2/23/2026
|
2.90
|
5
|
710
|
13
|
23,801
|
-23,091
|
400
|
1,260
|
|
|
Page 1 of 1
|
|
|