|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
3.20
|
14
|
74,066
|
8
|
15,301
|
58,765
|
400
|
1,270
|
|
|
5/14/2025
|
2.80
|
19
|
61,300
|
1
|
4,500
|
56,800
|
4,500
|
12,600
|
|
|
5/13/2025
|
2.50
|
27
|
47,171
|
6
|
20,100
|
27,071
|
100
|
250
|
|
|
5/12/2025
|
2.90
|
6
|
21,203
|
4
|
19,201
|
2,002
|
0
|
0
|
|
|
5/9/2025
|
2.90
|
2
|
26,000
|
4
|
15,300
|
10,700
|
0
|
0
|
|
|
5/8/2025
|
2.90
|
2
|
20,025
|
6
|
17,900
|
2,125
|
3,000
|
8,700
|
|
|
5/7/2025
|
2.90
|
1
|
10,000
|
4
|
19,400
|
-9,400
|
0
|
0
|
|
|
5/6/2025
|
2.90
|
4
|
15,850
|
5
|
16,600
|
-750
|
500
|
1,450
|
|
|
5/5/2025
|
2.90
|
3
|
6,150
|
6
|
16,200
|
-10,050
|
900
|
2,610
|
|
|
4/29/2025
|
2.90
|
4
|
30,150
|
5
|
16,200
|
13,950
|
300
|
870
|
|
|
4/28/2025
|
2.90
|
5
|
42,111
|
3
|
13,710
|
28,401
|
0
|
0
|
|
|
4/25/2025
|
2.90
|
4
|
20,161
|
13
|
12,200
|
7,961
|
1,800
|
5,220
|
|
|
4/24/2025
|
2.90
|
6
|
50,212
|
8
|
10,700
|
39,512
|
700
|
2,030
|
|
|
4/23/2025
|
2.90
|
11
|
26,712
|
5
|
5,800
|
20,912
|
5,800
|
16,790
|
|
|
4/22/2025
|
2.60
|
12
|
32,512
|
11
|
14,800
|
17,712
|
7,500
|
19,500
|
|
|
4/21/2025
|
2.80
|
8
|
22,812
|
7
|
8,101
|
14,711
|
500
|
1,440
|
|
|
4/18/2025
|
2.90
|
10
|
24,364
|
8
|
2,100
|
22,264
|
1,300
|
3,400
|
|
|
4/17/2025
|
2.80
|
18
|
12,914
|
16
|
17,100
|
-4,186
|
12,600
|
32,830
|
|
|
4/16/2025
|
3.00
|
10
|
1,095
|
6
|
2,500
|
-1,405
|
200
|
590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|