|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
4.10
|
7
|
114,800
|
5
|
15,901
|
98,899
|
1,700
|
7,150
|
|
|
2/26/2025
|
4.00
|
11
|
98,500
|
16
|
25,744
|
72,756
|
22,000
|
85,500
|
|
|
2/25/2025
|
3.60
|
8
|
164,700
|
13
|
101,002
|
63,698
|
90,500
|
331,460
|
|
|
2/24/2025
|
3.70
|
11
|
76,934
|
8
|
21,366
|
55,568
|
500
|
1,840
|
|
|
2/21/2025
|
3.10
|
14
|
61,435
|
23
|
58,701
|
2,734
|
21,700
|
72,270
|
|
|
2/20/2025
|
3.50
|
13
|
28,899
|
16
|
14,765
|
14,134
|
14,700
|
51,350
|
|
|
2/19/2025
|
3.20
|
27
|
116,434
|
18
|
49,200
|
67,234
|
49,200
|
151,150
|
|
|
2/18/2025
|
2.80
|
19
|
14,734
|
10
|
3,901
|
10,833
|
1,400
|
3,940
|
|
|
2/17/2025
|
2.90
|
14
|
9,834
|
7
|
4,800
|
5,034
|
2,200
|
6,000
|
|
|
2/14/2025
|
2.90
|
10
|
9,900
|
7
|
4,700
|
5,200
|
1,700
|
4,930
|
|
|
2/13/2025
|
3.00
|
11
|
6,500
|
8
|
4,300
|
2,200
|
100
|
300
|
|
|
2/12/2025
|
2.90
|
17
|
11,834
|
13
|
29,734
|
-17,900
|
700
|
2,060
|
|
|
2/11/2025
|
2.80
|
11
|
11,601
|
3
|
25,800
|
-14,199
|
0
|
0
|
|
|
2/10/2025
|
3.30
|
11
|
6,300
|
14
|
36,000
|
-29,700
|
700
|
1,950
|
|
|
2/7/2025
|
3.00
|
5
|
3,600
|
11
|
11,200
|
-7,600
|
0
|
0
|
|
|
2/6/2025
|
3.30
|
14
|
9,401
|
9
|
28,900
|
-19,499
|
1,100
|
3,330
|
|
|
2/5/2025
|
3.10
|
11
|
8,734
|
5
|
5,800
|
2,934
|
1,200
|
3,610
|
|
|
2/4/2025
|
3.00
|
16
|
9,491
|
15
|
17,801
|
-8,310
|
6,900
|
19,370
|
|
|
2/3/2025
|
3.20
|
1
|
200
|
11
|
20,101
|
-19,901
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|