|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
2.90
|
6
|
50,212
|
8
|
10,700
|
39,512
|
700
|
2,030
|
|
|
4/23/2025
|
2.90
|
11
|
26,712
|
5
|
5,800
|
20,912
|
5,800
|
16,790
|
|
|
4/22/2025
|
2.60
|
12
|
32,512
|
11
|
14,800
|
17,712
|
7,500
|
19,500
|
|
|
4/21/2025
|
2.80
|
8
|
22,812
|
7
|
8,101
|
14,711
|
500
|
1,440
|
|
|
4/18/2025
|
2.90
|
10
|
24,364
|
8
|
2,100
|
22,264
|
1,300
|
3,400
|
|
|
4/17/2025
|
2.80
|
18
|
12,914
|
16
|
17,100
|
-4,186
|
12,600
|
32,830
|
|
|
4/16/2025
|
3.00
|
10
|
1,095
|
6
|
2,500
|
-1,405
|
200
|
590
|
|
|
4/15/2025
|
3.00
|
14
|
3,212
|
13
|
6,000
|
-2,788
|
1,300
|
3,580
|
|
|
4/14/2025
|
3.00
|
4
|
1,509
|
13
|
5,050
|
-3,541
|
200
|
600
|
|
|
4/11/2025
|
3.30
|
5
|
3,922
|
7
|
2,650
|
1,272
|
100
|
330
|
|
|
4/10/2025
|
3.10
|
26
|
15,654
|
6
|
4,100
|
11,554
|
4,100
|
11,950
|
|
|
4/9/2025
|
2.70
|
2
|
400
|
6
|
4,300
|
-3,900
|
100
|
270
|
|
|
4/8/2025
|
2.80
|
1
|
300
|
6
|
3,000
|
-2,700
|
0
|
0
|
|
|
4/4/2025
|
2.80
|
11
|
4,017
|
3
|
3,900
|
117
|
500
|
1,400
|
|
|
4/3/2025
|
2.80
|
13
|
10,507
|
11
|
8,700
|
1,807
|
2,500
|
7,100
|
|
|
4/2/2025
|
3.10
|
19
|
7,900
|
6
|
1,400
|
6,500
|
700
|
2,150
|
|
|
4/1/2025
|
2.80
|
23
|
9,506
|
15
|
7,900
|
1,606
|
6,900
|
19,260
|
|
|
3/31/2025
|
3.10
|
9
|
2,124
|
2
|
1,600
|
524
|
0
|
0
|
|
|
3/28/2025
|
3.10
|
8
|
2,026
|
12
|
11,000
|
-8,974
|
100
|
310
|
|
|
3/27/2025
|
3.50
|
10
|
8,140
|
17
|
21,700
|
-13,560
|
8,100
|
28,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|