|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
2.80
|
0
|
4,000
|
0
|
3,500
|
500
|
500
|
1,400
|
|
|
4/3/2025
|
2.80
|
13
|
10,507
|
11
|
8,700
|
1,807
|
2,500
|
7,100
|
|
|
4/2/2025
|
3.10
|
19
|
7,900
|
6
|
1,400
|
6,500
|
700
|
2,150
|
|
|
4/1/2025
|
2.80
|
23
|
9,506
|
15
|
7,900
|
1,606
|
6,900
|
19,260
|
|
|
3/31/2025
|
3.10
|
9
|
2,124
|
2
|
1,600
|
524
|
0
|
0
|
|
|
3/28/2025
|
3.10
|
8
|
2,026
|
12
|
11,000
|
-8,974
|
100
|
310
|
|
|
3/27/2025
|
3.50
|
10
|
8,140
|
17
|
21,700
|
-13,560
|
8,100
|
28,410
|
|
|
3/26/2025
|
4.10
|
0
|
0
|
11
|
18,000
|
-18,000
|
0
|
0
|
|
|
3/25/2025
|
4.10
|
0
|
0
|
18
|
113,200
|
-113,200
|
0
|
0
|
|
|
3/24/2025
|
4.10
|
2
|
502
|
15
|
18,600
|
-18,098
|
0
|
0
|
|
|
3/21/2025
|
4.10
|
7
|
4,205
|
12
|
12,005
|
-7,800
|
100
|
410
|
|
|
3/20/2025
|
3.60
|
6
|
907
|
10
|
11,200
|
-10,293
|
0
|
0
|
|
|
3/19/2025
|
3.90
|
5
|
800
|
14
|
13,300
|
-12,500
|
700
|
2,550
|
|
|
3/18/2025
|
3.90
|
1
|
1
|
15
|
16,719
|
-16,718
|
0
|
0
|
|
|
3/17/2025
|
3.80
|
9
|
11,700
|
14
|
12,619
|
-919
|
500
|
1,940
|
|
|
3/14/2025
|
3.70
|
9
|
10,900
|
4
|
2,600
|
8,300
|
300
|
1,080
|
|
|
3/13/2025
|
4.00
|
21
|
55,200
|
14
|
16,819
|
38,381
|
8,600
|
28,570
|
|
|
3/12/2025
|
3.50
|
13
|
17,001
|
4
|
1,920
|
15,081
|
200
|
710
|
|
|
3/11/2025
|
3.20
|
10
|
14,395
|
7
|
17,801
|
-3,406
|
10,400
|
33,710
|
|
|
3/10/2025
|
3.70
|
12
|
13,582
|
6
|
35,200
|
-21,618
|
13,500
|
49,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|