|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
4.60
|
18
|
12,160
|
23
|
29,800
|
-17,640
|
11,800
|
48,040
|
|
|
11/28/2024
|
4.90
|
53
|
57,220
|
20
|
40,300
|
16,920
|
34,500
|
157,070
|
|
|
11/27/2024
|
4.40
|
61
|
343,599
|
11
|
37,948
|
305,651
|
37,800
|
166,320
|
|
|
11/26/2024
|
3.90
|
25
|
220,300
|
11
|
13,677
|
206,623
|
13,600
|
53,010
|
|
|
11/25/2024
|
3.60
|
7
|
45,080
|
14
|
37,429
|
7,651
|
37,400
|
127,100
|
|
|
11/22/2024
|
3.40
|
19
|
32,700
|
23
|
27,578
|
5,122
|
27,500
|
87,700
|
|
|
11/21/2024
|
3.30
|
13
|
4,118
|
17
|
14,147
|
-10,029
|
3,600
|
10,670
|
|
|
11/20/2024
|
3.30
|
16
|
86,145
|
9
|
21,400
|
64,745
|
21,400
|
70,500
|
|
|
11/19/2024
|
2.90
|
17
|
115,024
|
16
|
11,380
|
103,644
|
11,300
|
32,290
|
|
|
11/18/2024
|
2.60
|
3
|
6,900
|
11
|
11,623
|
-4,723
|
4,000
|
10,400
|
|
|
11/15/2024
|
2.60
|
6
|
8,311
|
9
|
11,900
|
-3,589
|
1,800
|
4,690
|
|
|
11/14/2024
|
2.70
|
4
|
5,600
|
12
|
6,023
|
-423
|
1,700
|
4,430
|
|
|
11/13/2024
|
2.70
|
9
|
19,700
|
19
|
25,200
|
-5,500
|
18,500
|
48,880
|
|
|
11/12/2024
|
2.70
|
5
|
11,200
|
20
|
13,800
|
-2,600
|
0
|
0
|
|
|
11/11/2024
|
2.70
|
7
|
10,901
|
14
|
14,142
|
-3,241
|
100
|
270
|
|
|
11/8/2024
|
2.60
|
6
|
8,705
|
9
|
14,300
|
-5,595
|
0
|
0
|
|
|
11/7/2024
|
2.60
|
8
|
6,604
|
15
|
12,530
|
-5,926
|
0
|
0
|
|
|
11/6/2024
|
2.70
|
13
|
7,780
|
7
|
8,624
|
-844
|
1,300
|
3,390
|
|
|
11/5/2024
|
2.70
|
9
|
7,061
|
19
|
6,500
|
561
|
1,800
|
4,360
|
|
|
11/4/2024
|
2.60
|
4
|
15,900
|
14
|
5,528
|
10,372
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|