|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
2.80
|
7
|
4,500
|
8
|
4,400
|
100
|
100
|
280
|
|
|
12/4/2025
|
2.80
|
7
|
3,314
|
5
|
1,500
|
1,814
|
0
|
0
|
|
|
12/3/2025
|
2.80
|
7
|
2,314
|
9
|
7,300
|
-4,986
|
100
|
280
|
|
|
12/2/2025
|
2.90
|
11
|
19,200
|
10
|
17,300
|
1,900
|
100
|
290
|
|
|
12/1/2025
|
2.80
|
15
|
4,335
|
5
|
1,400
|
2,935
|
100
|
280
|
|
|
11/28/2025
|
2.80
|
8
|
40,004
|
7
|
26,000
|
14,004
|
24,500
|
63,720
|
|
|
11/27/2025
|
2.60
|
9
|
22,700
|
5
|
7,500
|
15,200
|
200
|
510
|
|
|
11/26/2025
|
2.60
|
5
|
21,004
|
3
|
7,200
|
13,804
|
0
|
0
|
|
|
11/25/2025
|
2.60
|
7
|
22,104
|
5
|
7,500
|
14,604
|
0
|
0
|
|
|
11/24/2025
|
2.60
|
6
|
36,504
|
4
|
7,300
|
29,204
|
0
|
0
|
|
|
11/21/2025
|
2.60
|
6
|
54,500
|
5
|
7,800
|
46,700
|
0
|
0
|
|
|
11/20/2025
|
2.60
|
7
|
16,100
|
8
|
8,300
|
7,800
|
0
|
0
|
|
|
11/19/2025
|
2.60
|
9
|
26,900
|
7
|
8,001
|
18,899
|
0
|
0
|
|
|
11/18/2025
|
2.60
|
11
|
4,400
|
4
|
7,800
|
-3,400
|
0
|
0
|
|
|
11/17/2025
|
2.60
|
9
|
11,000
|
4
|
6,701
|
4,299
|
100
|
260
|
|
|
11/14/2025
|
2.60
|
13
|
17,904
|
5
|
13,100
|
4,804
|
6,100
|
15,850
|
|
|
11/13/2025
|
2.60
|
7
|
9,700
|
3
|
6,800
|
2,900
|
100
|
260
|
|
|
11/12/2025
|
2.60
|
9
|
11,300
|
10
|
8,600
|
2,700
|
200
|
520
|
|
|
11/11/2025
|
2.80
|
7
|
10,700
|
10
|
9,100
|
1,600
|
0
|
0
|
|
|
11/10/2025
|
2.80
|
7
|
10,600
|
8
|
2,000
|
8,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|