|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
2.80
|
6
|
7,500
|
9
|
4,101
|
3,399
|
0
|
0
|
|
|
10/16/2025
|
2.80
|
6
|
1,600
|
10
|
4,401
|
-2,801
|
0
|
0
|
|
|
10/15/2025
|
2.80
|
6
|
9,596
|
9
|
4,801
|
4,795
|
0
|
0
|
|
|
10/14/2025
|
2.80
|
11
|
13,113
|
4
|
1,407
|
11,706
|
100
|
280
|
|
|
10/13/2025
|
2.60
|
11
|
12,513
|
4
|
707
|
11,806
|
100
|
260
|
|
|
10/10/2025
|
2.60
|
5
|
10,000
|
10
|
3,901
|
6,099
|
100
|
260
|
|
|
10/9/2025
|
2.80
|
15
|
12,814
|
2
|
600
|
12,214
|
100
|
280
|
|
|
10/8/2025
|
2.50
|
20
|
12,805
|
3
|
3,100
|
9,705
|
0
|
0
|
|
|
10/7/2025
|
2.50
|
19
|
17,774
|
4
|
1,000
|
16,774
|
100
|
250
|
|
|
10/6/2025
|
2.70
|
14
|
8,893
|
8
|
16,207
|
-7,314
|
500
|
1,350
|
|
|
10/3/2025
|
2.50
|
10
|
12,222
|
3
|
707
|
11,515
|
0
|
0
|
|
|
10/2/2025
|
2.50
|
19
|
31,222
|
9
|
7,607
|
23,615
|
6,700
|
16,850
|
|
|
10/1/2025
|
2.60
|
20
|
21,722
|
8
|
8,207
|
13,515
|
5,200
|
13,040
|
|
|
9/30/2025
|
2.90
|
14
|
13,306
|
10
|
2,707
|
10,599
|
300
|
810
|
|
|
9/29/2025
|
2.70
|
12
|
12,100
|
7
|
3,000
|
9,100
|
2,100
|
5,600
|
|
|
9/26/2025
|
2.50
|
13
|
29,342
|
9
|
5,107
|
24,235
|
400
|
1,030
|
|
|
9/25/2025
|
2.50
|
17
|
37,612
|
6
|
10,200
|
27,412
|
8,500
|
21,240
|
|
|
9/24/2025
|
2.70
|
26
|
607,466
|
2
|
1,200
|
606,266
|
800
|
2,160
|
|
|
9/23/2025
|
2.80
|
25
|
15,518
|
10
|
4,507
|
11,011
|
3,600
|
8,780
|
|
|
9/22/2025
|
2.50
|
17
|
7,712
|
3
|
3,500
|
4,212
|
100
|
250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|