|
Closing price on 6/27/2025
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
5,000 |
| Split-adjusted Price |
2.50 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,000
|
|
|
6/26/2025
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
|
|
6/23/2025
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
400
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/19/2025
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
6/17/2025
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
6/16/2025
|
-0.30 / -9.68%
|
2.80
|
3.50
|
2.70
|
2.80
|
2.70
|
2.80
|
13,400
|
|
|
6/13/2025
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
800
|
|
|
6/12/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
6/6/2025
|
+0.30 / +9.09%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,100
|
|
|
6/5/2025
|
+0.30 / +9.09%
|
2.90
|
3.70
|
2.90
|
3.60
|
3.30
|
3.60
|
600
|
|
|
6/4/2025
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
6/3/2025
|
-0.40 / -12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/2/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
5/30/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
5/29/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
5/28/2025
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/23/2025
|
-0.40 / -12.12%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.90
|
2.90
|
3,100
|
|
|
5/22/2025
|
-0.50 / -13.16%
|
3.30
|
4.00
|
3.30
|
3.30
|
3.30
|
3.30
|
11,800
|
|
|
5/21/2025
|
-0.50 / -12.82%
|
4.00
|
4.00
|
3.40
|
3.40
|
3.80
|
3.40
|
2,500
|
|
|
5/20/2025
|
+0.50 / +14.71%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
15,000
|
|
|
5/19/2025
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
23,000
|
|
|