|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.20/+5.13%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
1,700
|
|
|
2/26/2025
|
+0.30/+8.11%
|
3.30
|
4.20
|
3.30
|
4.00
|
3.90
|
4.00
|
22,000
|
|
|
2/25/2025
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
90,500
|
|
|
2/24/2025
|
+0.40/+12.12%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
500
|
|
|
2/21/2025
|
-0.40/-11.43%
|
4.00
|
4.00
|
3.10
|
3.10
|
3.30
|
3.10
|
21,700
|
|
|
2/20/2025
|
+0.40/+12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
14,700
|
|
|
2/19/2025
|
+0.40/+14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
49,200
|
|
|
2/18/2025
|
+0.10/+3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,400
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
2,200
|
|
|
2/14/2025
|
-0.10/-3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,700
|
|
|
2/13/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
2/12/2025
|
+0.10/+3.57%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
2/11/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/10/2025
|
+0.30/+10.00%
|
2.70
|
3.30
|
2.70
|
3.30
|
2.80
|
3.30
|
700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
2/6/2025
|
+0.30/+10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.00
|
3.30
|
1,100
|
|
|
2/5/2025
|
+0.30/+10.71%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,200
|
|
|
2/4/2025
|
-0.20/-6.25%
|
2.80
|
3.10
|
2.80
|
3.00
|
2.80
|
3.00
|
6,900
|
|
|
2/3/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|