Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	7.97	100
9/19/2011	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	7.57	600
9/16/2011	-0.50 / -5.26%	10.00	10.00	8.90	9.00	9.00	7.17	2,900
9/15/2011	-0.50 / -5.00%	9.60	9.60	9.50	9.50	9.50	7.57	3,500
9/14/2011	-0.20 / -1.96%	10.90	10.90	10.00	10.00	10.00	7.97	11,100
9/13/2011	+0.50 / +5.15%	10.00	10.20	10.00	10.20	10.20	8.13	5,300
9/12/2011	+0.30 / +3.19%	9.50	9.70	9.50	9.70	9.70	7.73	1,700
9/9/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.49	2,000
9/8/2011	-0.50 / -5.05%	9.30	9.50	9.30	9.40	9.40	7.49	3,700
9/7/2011	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	7.89	100
9/6/2011	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.50	7.57	1,000
9/5/2011	-0.30 / -3.23%	9.80	9.80	9.00	9.00	9.00	7.17	300
9/1/2011	-0.70 / -7.00%	9.30	9.40	9.30	9.30	9.30	7.41	9,700
8/31/2011	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	7.97	100
8/30/2011	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	7.73	2,700
8/29/2011	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.20	7.33	1,900
8/26/2011	-0.60 / -6.38%	9.00	9.00	8.80	8.80	8.80	7.01	2,100
8/25/2011	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	7.49	100
8/24/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	7.57	100
8/23/2011	+0.40 / +4.60%	9.10	9.10	9.10	9.10	9.10	7.25	100
8/22/2011	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	6.93	100
8/19/2011	-0.60 / -6.82%	9.00	9.00	8.20	8.20	8.20	6.53	5,400
8/18/2011	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	7.01	900
8/17/2011	+0.50 / +6.25%	8.30	8.50	8.30	8.50	8.50	6.77	4,100
8/16/2011	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	6.38	1,200
8/15/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
8/12/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.38	100
8/11/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.45	0
8/10/2011	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	6.45	100
8/9/2011	-0.40 / -5.00%	7.70	7.70	7.60	7.60	7.60	6.06	700

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020