Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	+0.40 / +1.70%	24.00	24.00	23.10	23.90	23.90	16.73	12,000
9/15/2010	-1.40 / -5.62%	23.20	24.80	23.20	23.50	23.50	16.45	37,300
9/14/2010	+1.10 / +4.62%	22.30	25.10	22.30	24.90	24.90	17.43	90,300
9/13/2010	-0.60 / -2.46%	23.80	24.80	23.70	23.80	23.80	16.66	71,000
9/10/2010	-1.50 / -5.79%	25.70	26.90	24.10	24.40	24.40	17.08	69,200
9/9/2010	+0.60 / +2.37%	24.80	26.60	24.80	25.90	25.90	18.13	52,400
9/8/2010	-1.30 / -4.89%	25.40	26.00	25.30	25.30	25.30	17.71	46,000
9/7/2010	-0.60 / -2.21%	27.20	28.20	26.20	26.60	26.60	18.62	42,000
9/6/2010	+1.20 / +4.62%	26.70	27.20	26.70	27.20	27.20	19.04	75,500
9/1/2010	+0.90 / +3.59%	26.00	26.00	24.60	26.00	26.00	18.20	48,600
8/31/2010	+1.60 / +6.81%	25.10	25.10	24.10	25.10	25.10	17.57	103,600
8/30/2010	+2.00 / +9.30%	23.50	23.50	23.50	23.50	23.50	16.45	25,300
8/27/2010	-1.50 / -6.52%	20.80	22.70	20.70	21.50	21.50	15.05	86,600
8/26/2010	-0.30 / -1.29%	21.70	23.00	21.70	23.00	23.00	16.10	39,900
8/25/2010	-1.00 / -4.12%	23.50	23.50	23.30	23.30	23.30	16.31	20,400
8/24/2010	-0.70 / -2.80%	24.40	26.40	24.30	24.30	24.30	17.01	118,000
8/23/2010	-1.50 / -5.66%	25.00	26.90	24.60	25.00	25.00	17.50	50,300
8/20/2010	-0.10 / -0.38%	27.40	27.40	26.00	26.50	26.50	18.55	31,300
8/19/2010	-0.70 / -2.56%	27.00	28.30	26.50	26.60	26.60	18.62	45,100
8/18/2010	-1.30 / -4.55%	29.90	30.00	26.90	27.30	27.30	19.11	73,200
8/17/2010	+1.40 / +5.15%	28.60	28.60	27.90	28.60	28.60	20.02	177,000
8/16/2010	+1.30 / +5.02%	25.50	27.20	25.50	27.20	27.20	19.04	44,600
8/13/2010	+1.00 / +4.02%	23.90	26.00	23.90	25.90	25.90	18.13	107,400
8/12/2010	-0.70 / -2.73%	24.00	26.40	24.00	24.90	24.90	17.43	65,500
8/11/2010	-0.30 / -1.16%	24.60	26.30	24.60	25.60	25.60	17.92	68,600
8/10/2010	+1.00 / +4.02%	23.40	26.30	23.30	25.90	25.90	18.13	130,900
8/9/2010	-1.20 / -4.60%	27.00	27.00	24.90	24.90	24.90	17.43	32,900
8/6/2010	-0.60 / -2.25%	26.00	28.30	26.00	26.10	26.10	18.27	16,600
8/5/2010	-0.60 / -2.20%	26.50	28.00	26.50	26.70	26.70	18.69	9,300
8/4/2010	-2.00 / -6.83%	27.10	28.50	27.00	27.30	27.30	19.11	44,800

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020