|
Closing price on 9/16/2010
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.10 |
| Volume |
12,000 |
| Split-adjusted Price |
16.73 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
+0.40 / +1.70%
|
24.00
|
24.00
|
23.10
|
23.90
|
23.90
|
16.73
|
12,000
|
|
|
9/15/2010
|
-1.40 / -5.62%
|
23.20
|
24.80
|
23.20
|
23.50
|
23.50
|
16.45
|
37,300
|
|
|
9/14/2010
|
+1.10 / +4.62%
|
22.30
|
25.10
|
22.30
|
24.90
|
24.90
|
17.43
|
90,300
|
|
|
9/13/2010
|
-0.60 / -2.46%
|
23.80
|
24.80
|
23.70
|
23.80
|
23.80
|
16.66
|
71,000
|
|
|
9/10/2010
|
-1.50 / -5.79%
|
25.70
|
26.90
|
24.10
|
24.40
|
24.40
|
17.08
|
69,200
|
|
|
9/9/2010
|
+0.60 / +2.37%
|
24.80
|
26.60
|
24.80
|
25.90
|
25.90
|
18.13
|
52,400
|
|
|
9/8/2010
|
-1.30 / -4.89%
|
25.40
|
26.00
|
25.30
|
25.30
|
25.30
|
17.71
|
46,000
|
|
|
9/7/2010
|
-0.60 / -2.21%
|
27.20
|
28.20
|
26.20
|
26.60
|
26.60
|
18.62
|
42,000
|
|
|
9/6/2010
|
+1.20 / +4.62%
|
26.70
|
27.20
|
26.70
|
27.20
|
27.20
|
19.04
|
75,500
|
|
|
9/1/2010
|
+0.90 / +3.59%
|
26.00
|
26.00
|
24.60
|
26.00
|
26.00
|
18.20
|
48,600
|
|
|
8/31/2010
|
+1.60 / +6.81%
|
25.10
|
25.10
|
24.10
|
25.10
|
25.10
|
17.57
|
103,600
|
|
|
8/30/2010
|
+2.00 / +9.30%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.45
|
25,300
|
|
|
8/27/2010
|
-1.50 / -6.52%
|
20.80
|
22.70
|
20.70
|
21.50
|
21.50
|
15.05
|
86,600
|
|
|
8/26/2010
|
-0.30 / -1.29%
|
21.70
|
23.00
|
21.70
|
23.00
|
23.00
|
16.10
|
39,900
|
|
|
8/25/2010
|
-1.00 / -4.12%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.30
|
16.31
|
20,400
|
|
|
8/24/2010
|
-0.70 / -2.80%
|
24.40
|
26.40
|
24.30
|
24.30
|
24.30
|
17.01
|
118,000
|
|
|
8/23/2010
|
-1.50 / -5.66%
|
25.00
|
26.90
|
24.60
|
25.00
|
25.00
|
17.50
|
50,300
|
|
|
8/20/2010
|
-0.10 / -0.38%
|
27.40
|
27.40
|
26.00
|
26.50
|
26.50
|
18.55
|
31,300
|
|
|
8/19/2010
|
-0.70 / -2.56%
|
27.00
|
28.30
|
26.50
|
26.60
|
26.60
|
18.62
|
45,100
|
|
|
8/18/2010
|
-1.30 / -4.55%
|
29.90
|
30.00
|
26.90
|
27.30
|
27.30
|
19.11
|
73,200
|
|
|
8/17/2010
|
+1.40 / +5.15%
|
28.60
|
28.60
|
27.90
|
28.60
|
28.60
|
20.02
|
177,000
|
|
|
8/16/2010
|
+1.30 / +5.02%
|
25.50
|
27.20
|
25.50
|
27.20
|
27.20
|
19.04
|
44,600
|
|
|
8/13/2010
|
+1.00 / +4.02%
|
23.90
|
26.00
|
23.90
|
25.90
|
25.90
|
18.13
|
107,400
|
|
|
8/12/2010
|
-0.70 / -2.73%
|
24.00
|
26.40
|
24.00
|
24.90
|
24.90
|
17.43
|
65,500
|
|
|
8/11/2010
|
-0.30 / -1.16%
|
24.60
|
26.30
|
24.60
|
25.60
|
25.60
|
17.92
|
68,600
|
|
|
8/10/2010
|
+1.00 / +4.02%
|
23.40
|
26.30
|
23.30
|
25.90
|
25.90
|
18.13
|
130,900
|
|
|
8/9/2010
|
-1.20 / -4.60%
|
27.00
|
27.00
|
24.90
|
24.90
|
24.90
|
17.43
|
32,900
|
|
|
8/6/2010
|
-0.60 / -2.25%
|
26.00
|
28.30
|
26.00
|
26.10
|
26.10
|
18.27
|
16,600
|
|
|
8/5/2010
|
-0.60 / -2.20%
|
26.50
|
28.00
|
26.50
|
26.70
|
26.70
|
18.69
|
9,300
|
|
|
8/4/2010
|
-2.00 / -6.83%
|
27.10
|
28.50
|
27.00
|
27.30
|
27.30
|
19.11
|
44,800
|
|
|