Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	+0.90 / +3.17%	28.30	30.00	28.00	29.30	29.30	20.51	20,800
8/2/2010	-0.60 / -2.07%	29.00	30.60	28.30	28.40	28.40	19.88	16,100
7/30/2010	+1.10 / +3.94%	27.00	29.20	25.50	29.00	29.00	20.30	122,500
7/29/2010	+0.80 / +2.95%	26.00	27.90	26.00	27.90	27.90	19.53	11,500
7/28/2010	+0.10 / +0.37%	27.00	28.40	27.00	27.10	27.10	18.97	7,700
7/27/2010	-1.40 / -4.93%	29.00	29.00	27.00	27.00	27.00	18.90	23,800
7/26/2010	-1.50 / -5.02%	29.20	29.20	28.40	28.40	28.40	19.88	17,800
7/23/2010	-0.10 / -0.33%	30.50	30.50	29.80	29.90	29.90	20.93	14,500
7/22/2010	+0.70 / +2.39%	30.00	30.40	28.90	30.00	30.00	21.00	13,300
7/21/2010	-2.00 / -6.39%	31.90	31.90	29.30	29.30	29.30	20.51	102,300
7/20/2010	+0.20 / +0.64%	32.30	32.30	31.30	31.30	31.30	21.91	36,700
7/19/2010	+0.10 / +0.32%	31.70	31.70	31.00	31.10	31.10	21.77	39,500
7/16/2010	-0.50 / -1.59%	31.00	31.40	30.50	31.00	31.00	21.70	56,500
7/15/2010	+1.40 / +4.65%	31.50	31.80	30.80	31.50	31.50	22.05	81,700
7/14/2010	-0.90 / -2.90%	31.10	31.90	30.10	30.10	30.10	21.07	70,200
7/13/2010	+0.90 / +2.99%	32.20	32.30	31.00	31.00	31.00	21.70	34,800
7/12/2010	-0.50 / -1.63%	29.10	32.60	29.00	30.10	30.10	21.07	23,300
7/9/2010	-2.10 / -6.42%	30.80	34.00	30.60	30.60	30.60	21.42	84,400
7/8/2010	-1.80 / -5.22%	35.00	35.20	32.70	32.70	32.70	22.89	55,100
7/7/2010	-0.70 / -1.99%	36.40	36.80	32.70	34.50	34.50	24.15	78,000
7/6/2010	+0.90 / +2.62%	34.50	36.00	32.30	35.20	35.20	24.64	221,100
7/5/2010	+2.00 / +6.19%	33.00	35.20	33.00	34.30	34.30	24.01	91,400
7/2/2010	-2.30 / -6.65%	34.90	35.00	32.30	32.30	32.30	22.61	30,200
7/1/2010	+0.20 / +0.58%	34.60	34.60	33.70	34.60	34.60	24.22	184,700
6/30/2010	+2.40 / +7.50%	30.00	34.40	30.00	34.40	34.40	24.08	165,300
6/29/2010	-1.20 / -3.61%	33.50	33.50	31.20	32.00	32.00	22.40	95,900
6/28/2010	-1.20 / -3.49%	36.70	36.80	32.00	33.20	33.20	23.24	388,700
6/25/2010	+2.20 / +6.83%	34.40	34.40	34.00	34.40	34.40	24.08	377,700
6/24/2010	+2.10 / +6.98%	32.20	32.20	32.20	32.20	32.20	22.54	37,800
6/23/2010	+0.60 / +2.03%	30.10	30.10	29.10	30.10	30.10	21.07	146,000

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020