Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	+1.40 / +5.15%	28.60	28.60	27.90	28.60	28.60	20.02	177,000
8/16/2010	+1.30 / +5.02%	25.50	27.20	25.50	27.20	27.20	19.04	44,600
8/13/2010	+1.00 / +4.02%	23.90	26.00	23.90	25.90	25.90	18.13	107,400
8/12/2010	-0.70 / -2.73%	24.00	26.40	24.00	24.90	24.90	17.43	65,500
8/11/2010	-0.30 / -1.16%	24.60	26.30	24.60	25.60	25.60	17.92	68,600
8/10/2010	+1.00 / +4.02%	23.40	26.30	23.30	25.90	25.90	18.13	130,900
8/9/2010	-1.20 / -4.60%	27.00	27.00	24.90	24.90	24.90	17.43	32,900
8/6/2010	-0.60 / -2.25%	26.00	28.30	26.00	26.10	26.10	18.27	16,600
8/5/2010	-0.60 / -2.20%	26.50	28.00	26.50	26.70	26.70	18.69	9,300
8/4/2010	-2.00 / -6.83%	27.10	28.50	27.00	27.30	27.30	19.11	44,800
8/3/2010	+0.90 / +3.17%	28.30	30.00	28.00	29.30	29.30	20.51	20,800
8/2/2010	-0.60 / -2.07%	29.00	30.60	28.30	28.40	28.40	19.88	16,100
7/30/2010	+1.10 / +3.94%	27.00	29.20	25.50	29.00	29.00	20.30	122,500
7/29/2010	+0.80 / +2.95%	26.00	27.90	26.00	27.90	27.90	19.53	11,500
7/28/2010	+0.10 / +0.37%	27.00	28.40	27.00	27.10	27.10	18.97	7,700
7/27/2010	-1.40 / -4.93%	29.00	29.00	27.00	27.00	27.00	18.90	23,800
7/26/2010	-1.50 / -5.02%	29.20	29.20	28.40	28.40	28.40	19.88	17,800
7/23/2010	-0.10 / -0.33%	30.50	30.50	29.80	29.90	29.90	20.93	14,500
7/22/2010	+0.70 / +2.39%	30.00	30.40	28.90	30.00	30.00	21.00	13,300
7/21/2010	-2.00 / -6.39%	31.90	31.90	29.30	29.30	29.30	20.51	102,300
7/20/2010	+0.20 / +0.64%	32.30	32.30	31.30	31.30	31.30	21.91	36,700
7/19/2010	+0.10 / +0.32%	31.70	31.70	31.00	31.10	31.10	21.77	39,500
7/16/2010	-0.50 / -1.59%	31.00	31.40	30.50	31.00	31.00	21.70	56,500
7/15/2010	+1.40 / +4.65%	31.50	31.80	30.80	31.50	31.50	22.05	81,700
7/14/2010	-0.90 / -2.90%	31.10	31.90	30.10	30.10	30.10	21.07	70,200
7/13/2010	+0.90 / +2.99%	32.20	32.30	31.00	31.00	31.00	21.70	34,800
7/12/2010	-0.50 / -1.63%	29.10	32.60	29.00	30.10	30.10	21.07	23,300
7/9/2010	-2.10 / -6.42%	30.80	34.00	30.60	30.60	30.60	21.42	84,400
7/8/2010	-1.80 / -5.22%	35.00	35.20	32.70	32.70	32.70	22.89	55,100
7/7/2010	-0.70 / -1.99%	36.40	36.80	32.70	34.50	34.50	24.15	78,000

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020