Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.70 / -1.99%	36.40	36.80	32.70	34.50	34.50	24.15	78,000
7/6/2010	+0.90 / +2.62%	34.50	36.00	32.30	35.20	35.20	24.64	221,100
7/5/2010	+2.00 / +6.19%	33.00	35.20	33.00	34.30	34.30	24.01	91,400
7/2/2010	-2.30 / -6.65%	34.90	35.00	32.30	32.30	32.30	22.61	30,200
7/1/2010	+0.20 / +0.58%	34.60	34.60	33.70	34.60	34.60	24.22	184,700
6/30/2010	+2.40 / +7.50%	30.00	34.40	30.00	34.40	34.40	24.08	165,300
6/29/2010	-1.20 / -3.61%	33.50	33.50	31.20	32.00	32.00	22.40	95,900
6/28/2010	-1.20 / -3.49%	36.70	36.80	32.00	33.20	33.20	23.24	388,700
6/25/2010	+2.20 / +6.83%	34.40	34.40	34.00	34.40	34.40	24.08	377,700
6/24/2010	+2.10 / +6.98%	32.20	32.20	32.20	32.20	32.20	22.54	37,800
6/23/2010	+0.60 / +2.03%	30.10	30.10	29.10	30.10	30.10	21.07	146,000
6/22/2010	+2.00 / +7.27%	27.00	29.60	26.50	29.50	29.50	20.65	144,300
6/21/2010	-0.50 / -1.79%	28.00	28.30	27.30	27.50	27.50	19.25	33,700
6/18/2010	+1.00 / +3.70%	27.00	28.70	26.00	28.00	28.00	19.60	132,200
6/17/2010	-0.30 / -1.10%	27.00	27.20	26.20	27.00	27.00	18.90	14,300
6/16/2010	+1.60 / +6.23%	27.20	27.30	26.40	27.30	27.30	19.11	91,700
6/15/2010	+1.30 / +5.33%	24.70	25.70	24.50	25.70	25.70	17.99	98,900
6/14/2010	+0.40 / +1.67%	23.00	24.40	22.80	24.40	24.40	17.08	16,900
6/11/2010	-0.30 / -1.23%	25.40	25.40	24.00	24.00	24.00	16.80	20,600
6/10/2010	+1.30 / +5.65%	24.50	24.80	23.90	24.30	24.30	17.01	16,800
6/9/2010	-0.50 / -2.13%	23.80	23.90	22.70	23.00	23.00	16.10	14,700
6/8/2010	+1.20 / +5.38%	22.30	23.50	21.40	23.50	23.50	16.45	11,000
6/7/2010	-1.70 / -7.08%	22.30	22.60	22.30	22.30	22.30	15.61	61,200
6/4/2010	-0.50 / -2.04%	24.80	24.80	23.80	24.00	24.00	16.80	11,200
6/3/2010	-0.30 / -1.21%	25.50	25.90	24.30	24.50	24.50	17.15	22,800
6/2/2010	0.00 / 0.00%	23.80	25.20	23.60	24.80	24.80	17.36	22,300
6/1/2010	-0.60 / -2.36%	24.10	25.00	24.00	24.80	24.80	17.36	30,100
5/31/2010	-0.10 / -0.39%	27.00	27.00	24.50	25.40	25.40	17.78	18,500
5/28/2010	+1.50 / +6.25%	25.50	25.50	25.50	25.50	25.50	17.85	42,000
5/27/2010	+1.30 / +5.73%	23.00	24.00	22.70	24.00	24.00	16.80	36,600

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020