|
Closing price on 7/3/2008
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
100 |
| Split-adjusted Price |
8.76 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2008
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.76
|
100
|
|
|
7/2/2008
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.46
|
8,900
|
|
|
7/1/2008
|
+0.50 / +3.68%
|
14.10
|
14.10
|
13.60
|
14.10
|
14.10
|
8.29
|
19,600
|
|
|
6/30/2008
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
7.99
|
4,200
|
|
|
6/27/2008
|
+0.30 / +2.27%
|
13.00
|
13.80
|
12.80
|
13.50
|
13.50
|
7.93
|
5,600
|
|
|
6/26/2008
|
-0.60 / -4.35%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
7.76
|
3,200
|
|
|
6/25/2008
|
-0.50 / -3.50%
|
13.20
|
14.00
|
13.20
|
13.80
|
13.80
|
8.11
|
14,200
|
|
|
6/24/2008
|
+0.10 / +0.70%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
8.40
|
17,000
|
|
|
6/23/2008
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.35
|
6,800
|
|
|
6/20/2008
|
-0.60 / -3.92%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.64
|
100
|
|
|
6/19/2008
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.99
|
400
|
|
|
6/18/2008
|
-0.40 / -2.56%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
8.93
|
7,100
|
|
|
6/17/2008
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.17
|
1,100
|
|
|
6/16/2008
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.93
|
3,100
|
|
|
6/13/2008
|
+0.40 / +2.67%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
9.05
|
20,500
|
|
|
6/12/2008
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.82
|
10,900
|
|
|
6/11/2008
|
+14.90 / +0.00%
|
28.00
|
28.00
|
13.70
|
14.90
|
14.90
|
8.76
|
28,100
|
|
|