Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2008	+0.70 / +3.65%	19.90	19.90	19.80	19.90	19.90	11.70	33,300
7/15/2008	+0.70 / +3.78%	19.20	19.20	18.50	19.20	19.20	11.28	23,500
7/14/2008	+0.70 / +3.93%	18.50	18.50	17.50	18.50	18.50	10.87	13,600
7/11/2008	+0.60 / +3.49%	17.80	17.80	17.80	17.80	17.80	10.46	5,100
7/10/2008	+0.40 / +2.38%	17.00	17.20	17.00	17.20	17.20	10.11	17,000
7/9/2008	+0.50 / +3.07%	16.50	16.80	16.20	16.80	16.80	9.87	10,400
7/8/2008	+1.30 / +8.67%	15.30	16.50	15.30	16.30	16.30	9.58	25,500
7/7/2008	-0.40 / -2.60%	16.00	16.00	15.00	15.00	15.00	8.82	31,200
7/4/2008	+0.50 / +3.36%	15.40	15.40	15.40	15.40	15.40	9.05	3,300
7/3/2008	+0.50 / +3.47%	14.90	14.90	14.90	14.90	14.90	8.76	100
7/2/2008	+0.30 / +2.13%	14.40	14.40	14.40	14.40	14.40	8.46	8,900
7/1/2008	+0.50 / +3.68%	14.10	14.10	13.60	14.10	14.10	8.29	19,600
6/30/2008	+0.10 / +0.74%	13.60	13.70	13.60	13.60	13.60	7.99	4,200
6/27/2008	+0.30 / +2.27%	13.00	13.80	12.80	13.50	13.50	7.93	5,600
6/26/2008	-0.60 / -4.35%	14.00	14.00	13.20	13.20	13.20	7.76	3,200
6/25/2008	-0.50 / -3.50%	13.20	14.00	13.20	13.80	13.80	8.11	14,200
6/24/2008	+0.10 / +0.70%	13.70	14.30	13.70	14.30	14.30	8.40	17,000
6/23/2008	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	8.35	6,800
6/20/2008	-0.60 / -3.92%	14.70	14.70	14.70	14.70	14.70	8.64	100
6/19/2008	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	8.99	400
6/18/2008	-0.40 / -2.56%	16.00	16.00	15.20	15.20	15.20	8.93	7,100
6/17/2008	+0.40 / +2.63%	15.60	15.60	15.60	15.60	15.60	9.17	1,100
6/16/2008	-0.20 / -1.30%	15.20	15.20	15.20	15.20	15.20	8.93	3,100
6/13/2008	+0.40 / +2.67%	14.60	15.40	14.60	15.40	15.40	9.05	20,500
6/12/2008	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	8.82	10,900
6/11/2008	+14.90 / +0.00%	28.00	28.00	13.70	14.90	14.90	8.76	28,100

Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020