|
Closing price on 7/14/2011
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
3,100 |
| Split-adjusted Price |
7.65 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2011
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.65
|
3,100
|
|
|
7/13/2011
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.97
|
100
|
|
|
7/12/2011
|
-0.60 / -6.12%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
7.33
|
1,000
|
|
|
7/11/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.81
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.81
|
2,400
|
|
|
7/7/2011
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.81
|
2,200
|
|
|
7/6/2011
|
-0.50 / -4.95%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
7.65
|
2,000
|
|
|
7/5/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.10
|
8.05
|
8,300
|
|
|
7/4/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.05
|
0
|
|
|
7/1/2011
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.05
|
100
|
|
|
6/30/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.65
|
800
|
|
|
6/29/2011
|
-0.40 / -4.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
7.65
|
3,200
|
|
|
6/28/2011
|
-0.60 / -5.66%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
7.97
|
5,300
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.45
|
2,000
|
|
|
6/24/2011
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.45
|
100
|
|
|
6/23/2011
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.21
|
4,000
|
|
|
6/22/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.53
|
0
|
|
|
6/21/2011
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.53
|
6,000
|
|
|
6/20/2011
|
+0.10 / +0.97%
|
11.10
|
11.10
|
10.40
|
10.40
|
10.40
|
8.29
|
1,100
|
|
|
6/17/2011
|
-0.50 / -4.63%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
8.21
|
3,000
|
|
|
6/16/2011
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.61
|
2,000
|
|
|
6/15/2011
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
8.45
|
8,100
|
|
|
6/14/2011
|
+0.60 / +5.56%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.40
|
9.08
|
10,100
|
|
|
6/13/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
8.61
|
9,200
|
|
|
6/10/2011
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
8.05
|
12,900
|
|
|
6/9/2011
|
+0.20 / +2.11%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
7.73
|
15,300
|
|
|
6/8/2011
|
+0.30 / +3.26%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
7.57
|
1,300
|
|
|
6/7/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.33
|
12,500
|
|
|
6/6/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.30
|
9.00
|
9.00
|
7.17
|
26,000
|
|
|
6/3/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.40
|
9.00
|
9.00
|
7.17
|
10,700
|
|
|