Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.38	100
7/10/2012	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	6.22	100
7/9/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.90	2,000
7/6/2012	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	5.98	500
7/5/2012	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	6.14	14,700
7/4/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.06	0
7/3/2012	0.00 / 0.00%	7.20	7.60	7.20	7.60	7.60	6.06	600
7/2/2012	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	6.06	1,500
6/29/2012	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.60	6.06	1,900
6/28/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.14	0
6/27/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.14	0
6/26/2012	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.70	6.14	3,900
6/25/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.53	0
6/22/2012	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.20	6.53	1,100
6/21/2012	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.22	1,400
6/20/2012	-0.30 / -3.66%	8.00	8.00	7.90	7.90	7.90	6.30	1,300
6/19/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	6.53	100
6/18/2012	-0.30 / -3.66%	8.00	8.00	7.90	7.90	7.90	6.30	2,100
6/15/2012	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	6.53	1,400
6/14/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.77	0
6/13/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.77	0
6/12/2012	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.50	6.77	4,200
6/11/2012	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	6.77	100
6/8/2012	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.40	6.69	3,400
6/7/2012	+0.40 / +5.00%	8.10	8.40	8.00	8.40	8.40	6.69	7,600
6/6/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.38	100
6/5/2012	+0.50 / +6.76%	7.80	7.90	7.80	7.90	7.90	6.30	2,100
6/4/2012	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	5.90	2,800
6/1/2012	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	6.14	2,000
5/31/2012	-0.40 / -4.94%	7.90	7.90	7.70	7.70	7.70	6.14	5,300

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020