|
Closing price on 6/16/2008
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
3,100 |
| Split-adjusted Price |
8.93 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2008
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.93
|
3,100
|
|
|
6/13/2008
|
+0.40 / +2.67%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
9.05
|
20,500
|
|
|
6/12/2008
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.82
|
10,900
|
|
|
6/11/2008
|
+14.90 / +0.00%
|
28.00
|
28.00
|
13.70
|
14.90
|
14.90
|
8.76
|
28,100
|
|
|