|
Closing price on 6/13/2024
|
|
| Open |
3.00 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
2,100 |
| Split-adjusted Price |
3.30 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2024
|
-0.20 / -5.71%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.00
|
3.30
|
2,100
|
|
|
6/12/2024
|
-0.50 / -12.82%
|
3.40
|
3.80
|
3.40
|
3.40
|
3.50
|
3.40
|
5,900
|
|
|
6/11/2024
|
+0.10 / +2.78%
|
3.90
|
4.10
|
3.40
|
3.70
|
3.90
|
3.70
|
18,600
|
|
|
6/10/2024
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
23,800
|
|
|
6/7/2024
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
5,300
|
|
|
6/6/2024
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
1,500
|
|
|
6/5/2024
|
+0.70 / +38.89%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
44,500
|
|
|
5/22/2024
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
16,500
|
|
|
5/21/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,300
|
|
|
5/16/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
4,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
3,800
|
|
|
5/14/2024
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,500
|
|
|
5/13/2024
|
-0.20 / -10.00%
|
2.20
|
2.20
|
1.80
|
1.80
|
1.84
|
1.80
|
1,400
|
|
|
5/10/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
300
|
|
|
5/9/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.74
|
1.90
|
3,500
|
|
|
5/8/2024
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.87
|
1.80
|
1,600
|
|
|
5/7/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
1,100
|
|
|
5/6/2024
|
-0.20 / -10.00%
|
1.80
|
2.20
|
1.80
|
1.80
|
1.84
|
1.80
|
11,600
|
|
|
5/3/2024
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,400
|
|
|
5/2/2024
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
4/24/2024
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
4/23/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/22/2024
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
4/19/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
4/16/2024
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|