|
Closing price on 6/10/2011
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
12,900 |
| Split-adjusted Price |
8.05 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2011
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
8.05
|
12,900
|
|
|
6/9/2011
|
+0.20 / +2.11%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
7.73
|
15,300
|
|
|
6/8/2011
|
+0.30 / +3.26%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
7.57
|
1,300
|
|
|
6/7/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.33
|
12,500
|
|
|
6/6/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.30
|
9.00
|
9.00
|
7.17
|
26,000
|
|
|
6/3/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.40
|
9.00
|
9.00
|
7.17
|
10,700
|
|
|
6/2/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.17
|
100
|
|
|
6/1/2011
|
+0.20 / +2.27%
|
8.70
|
9.40
|
8.30
|
9.00
|
9.00
|
7.17
|
6,200
|
|
|
5/31/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.01
|
0
|
|
|
5/30/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.01
|
3,000
|
|
|
5/27/2011
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.01
|
3,600
|
|
|
5/26/2011
|
+0.50 / +5.75%
|
8.10
|
9.20
|
8.10
|
9.20
|
9.20
|
7.33
|
6,800
|
|
|
5/25/2011
|
-0.60 / -6.45%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
6.93
|
9,200
|
|
|
5/24/2011
|
-0.60 / -6.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
7.41
|
9,000
|
|
|
5/23/2011
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
7.89
|
9,500
|
|
|
5/20/2011
|
-1.30 / -11.30%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
8.13
|
2,200
|
|
|
5/19/2011
|
+0.60 / +5.50%
|
10.20
|
11.50
|
10.20
|
11.50
|
11.50
|
9.16
|
1,300
|
|
|
5/18/2011
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.69
|
100
|
|
|
5/17/2011
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
9.16
|
4,000
|
|
|
5/16/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.40
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
9.40
|
12,100
|
|
|
5/12/2011
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.40
|
2,800
|
|
|
5/11/2011
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.04
|
100
|
|
|
5/10/2011
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.80
|
100
|
|
|
5/9/2011
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.72
|
100
|
|
|
5/6/2011
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.56
|
4,000
|
|
|
5/5/2011
|
-0.10 / -0.84%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
9.40
|
1,100
|
|
|
5/4/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.48
|
0
|
|
|
4/29/2011
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.48
|
100
|
|
|
4/28/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.08
|
0
|
|
|