Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	-0.10 / -1.43%	6.40	6.90	6.30	6.90	6.90	6.90	1,200
5/5/2014	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	100
4/29/2014	-0.70 / -9.72%	6.50	6.60	6.50	6.50	6.50	6.50	900
4/28/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/25/2014	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	7.20	100
4/24/2014	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	6.70	100
4/23/2014	+0.20 / +2.78%	6.50	7.40	6.50	7.40	7.40	7.40	200
4/22/2014	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	200
4/21/2014	+0.60 / +8.22%	6.70	7.90	6.70	7.90	7.90	7.90	200
4/18/2014	+0.60 / +8.96%	6.60	7.30	6.60	7.30	7.30	7.30	200
4/17/2014	-0.60 / -8.22%	6.70	7.10	6.60	6.70	6.70	6.70	4,100
4/16/2014	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
4/15/2014	-0.80 / -10.00%	8.80	8.80	7.20	7.20	7.20	7.20	3,100
4/14/2014	-0.10 / -1.23%	8.90	8.90	8.00	8.00	8.00	8.00	3,300
4/11/2014	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	100
4/10/2014	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	100
4/8/2014	-0.40 / -5.56%	7.90	7.90	6.80	6.80	6.80	6.80	200
4/7/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/4/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	4,200
4/3/2014	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	7.20	11,700
4/2/2014	-0.60 / -8.11%	7.00	7.00	6.80	6.80	6.80	6.80	1,100
4/1/2014	-0.60 / -7.50%	7.60	7.60	7.30	7.40	7.40	7.40	1,500
3/31/2014	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	8.00	500
3/28/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	500
3/27/2014	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	8.20	600
3/26/2014	-0.50 / -5.56%	8.50	8.70	8.50	8.50	8.50	8.50	10,500
3/25/2014	+0.80 / +9.76%	9.00	9.00	8.50	9.00	9.00	8.50	70,000
3/24/2014	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	7.74	3,100
3/21/2014	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.50	7.08	8,300
3/20/2014	-0.40 / -5.48%	7.00	7.00	6.90	6.90	6.90	6.52	5,200

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020