|
Closing price on 5/28/2025
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
200 |
| Split-adjusted Price |
3.30 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/23/2025
|
-0.40 / -12.12%
|
3.30
|
3.30
|
2.90
|
2.90
|
2.90
|
2.90
|
3,100
|
|
|
5/22/2025
|
-0.50 / -13.16%
|
3.30
|
4.00
|
3.30
|
3.30
|
3.30
|
3.30
|
11,800
|
|
|
5/21/2025
|
-0.50 / -12.82%
|
4.00
|
4.00
|
3.40
|
3.40
|
3.80
|
3.40
|
2,500
|
|
|
5/20/2025
|
+0.50 / +14.71%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
15,000
|
|
|
5/19/2025
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
23,000
|
|
|
5/16/2025
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
5/15/2025
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
400
|
|
|
5/14/2025
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
4,500
|
|
|
5/13/2025
|
-0.40 / -13.79%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
5/12/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,800
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
4/23/2025
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
5,800
|
|
|
4/22/2025
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,500
|
|
|
4/21/2025
|
+0.20 / +7.69%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
500
|
|
|
4/18/2025
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.60
|
2.90
|
1,300
|
|
|
4/17/2025
|
-0.20 / -6.67%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
12,600
|
|
|
4/16/2025
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
1,300
|
|
|
4/14/2025
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|