|
Closing price on 5/20/2011
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
2,200 |
| Split-adjusted Price |
8.13 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2011
|
-1.30 / -11.30%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
8.13
|
2,200
|
|
|
5/19/2011
|
+0.60 / +5.50%
|
10.20
|
11.50
|
10.20
|
11.50
|
11.50
|
9.16
|
1,300
|
|
|
5/18/2011
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.69
|
100
|
|
|
5/17/2011
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
9.16
|
4,000
|
|
|
5/16/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.40
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
9.40
|
12,100
|
|
|
5/12/2011
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.40
|
2,800
|
|
|
5/11/2011
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.04
|
100
|
|
|
5/10/2011
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.80
|
100
|
|
|
5/9/2011
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.72
|
100
|
|
|
5/6/2011
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.56
|
4,000
|
|
|
5/5/2011
|
-0.10 / -0.84%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
9.40
|
1,100
|
|
|
5/4/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.48
|
0
|
|
|
4/29/2011
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.48
|
100
|
|
|
4/28/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.08
|
0
|
|
|
4/27/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.08
|
0
|
|
|
4/26/2011
|
-0.40 / -3.36%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
9.16
|
3,500
|
|
|
4/25/2011
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
9.48
|
4,900
|
|
|
4/22/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.93
|
0
|
|
|
4/21/2011
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.93
|
100
|
|
|
4/20/2011
|
-0.40 / -3.64%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.60
|
8.45
|
600
|
|
|
4/19/2011
|
-0.50 / -4.35%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.77
|
4,500
|
|
|
4/18/2011
|
-0.70 / -5.74%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.16
|
3,100
|
|
|
4/15/2011
|
-0.70 / -5.43%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
9.72
|
1,500
|
|
|
4/14/2011
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.28
|
100
|
|
|
4/13/2011
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.88
|
300
|
|
|
4/8/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
9.96
|
6,000
|
|
|
4/7/2011
|
-0.70 / -5.30%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
9.96
|
5,500
|
|
|
4/6/2011
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.52
|
1,100
|
|
|
4/5/2011
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.90
|
10.28
|
2,800
|
|
|