Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-0.40 / -3.36%	11.30	11.50	11.30	11.50	11.50	9.16	3,500
4/25/2011	+0.70 / +6.25%	11.30	11.90	11.30	11.90	11.90	9.48	4,900
4/22/2011	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.93	0
4/21/2011	+0.60 / +5.66%	11.20	11.20	11.20	11.20	11.20	8.93	100
4/20/2011	-0.40 / -3.64%	11.60	11.60	10.60	10.60	10.60	8.45	600
4/19/2011	-0.50 / -4.35%	10.90	11.00	10.90	11.00	11.00	8.77	4,500
4/18/2011	-0.70 / -5.74%	11.60	11.60	11.50	11.50	11.50	9.16	3,100
4/15/2011	-0.70 / -5.43%	12.40	12.40	12.20	12.20	12.20	9.72	1,500
4/14/2011	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	10.28	100
4/13/2011	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.88	300
4/8/2011	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	9.96	6,000
4/7/2011	-0.70 / -5.30%	12.60	12.60	12.50	12.50	12.50	9.96	5,500
4/6/2011	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	10.52	1,100
4/5/2011	-0.10 / -0.77%	12.80	12.90	12.60	12.90	12.90	10.28	2,800
4/4/2011	0.00 / 0.00%	12.50	13.20	12.50	13.00	13.00	10.36	23,700
4/1/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.36	6,300
3/31/2011	-1.40 / -9.59%	13.50	13.50	13.10	13.20	13.20	10.52	4,600
3/30/2011	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.60	10.22	2,300
3/29/2011	+0.10 / +0.67%	15.90	15.90	14.90	15.00	15.00	10.50	33,700
3/28/2011	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	10.43	13,600
3/25/2011	0.00 / 0.00%	14.40	14.50	13.90	14.00	14.00	9.80	6,400
3/24/2011	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	9.80	2,500
3/23/2011	0.00 / 0.00%	13.90	14.50	13.90	14.50	14.50	10.15	2,000
3/22/2011	0.00 / 0.00%	14.00	14.50	13.80	14.50	14.50	10.15	5,900
3/21/2011	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.50	10.15	1,100
3/18/2011	+0.80 / +5.93%	14.00	14.40	14.00	14.30	14.30	10.01	6,600
3/17/2011	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.45	4,300
3/16/2011	+0.10 / +0.74%	13.30	13.60	13.20	13.60	13.60	9.52	1,400
3/15/2011	-0.30 / -2.17%	13.30	13.60	13.30	13.50	13.50	9.45	2,600
3/14/2011	-1.00 / -6.76%	13.70	13.90	13.70	13.80	13.80	9.66	2,300

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020