Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	+0.10 / +1.18%	8.70	8.80	8.40	8.60	8.60	6.85	7,800
4/16/2012	+0.30 / +3.66%	8.50	8.70	8.50	8.50	8.50	6.77	3,900
4/13/2012	-0.30 / -3.53%	8.30	8.40	8.20	8.20	8.20	6.53	9,000
4/12/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.77	1,000
4/11/2012	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	6.77	3,000
4/10/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.69	0
4/9/2012	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	6.69	100
4/6/2012	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	6.30	2,000
4/5/2012	-0.30 / -3.57%	8.10	8.20	8.10	8.10	8.10	6.45	7,900
4/4/2012	-0.20 / -2.33%	8.00	8.40	8.00	8.40	8.40	6.69	22,200
4/3/2012	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	6.85	500
3/30/2012	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	6.77	100
3/29/2012	0.00 / 0.00%	8.30	8.50	8.10	8.10	8.10	6.45	29,800
3/28/2012	-0.30 / -3.57%	8.10	8.10	8.10	8.10	8.10	6.45	1,000
3/27/2012	-0.50 / -5.62%	8.50	8.60	8.40	8.40	8.40	6.69	14,700
3/26/2012	+0.30 / +3.49%	9.00	9.00	8.80	8.90	8.90	7.09	7,200
3/23/2012	+0.30 / +3.61%	8.40	8.60	8.40	8.60	8.60	6.85	21,700
3/22/2012	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	6.61	8,100
3/21/2012	+0.10 / +1.23%	8.40	8.40	8.20	8.20	8.20	6.53	13,100
3/20/2012	-0.20 / -2.41%	8.00	8.10	7.90	8.10	8.10	6.45	11,800
3/19/2012	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	6.61	400
3/16/2012	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	6.77	1,000
3/15/2012	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	6.61	500
3/14/2012	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.00	6.38	600
3/13/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.38	700
3/12/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	6.22	400
3/9/2012	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	5.98	3,800
3/8/2012	-1.00 / -11.36%	8.20	8.20	7.80	7.80	7.80	6.22	35,300
3/7/2012	+0.20 / +2.33%	8.50	8.80	8.30	8.80	8.80	7.01	36,000
3/6/2012	-0.60 / -6.52%	9.20	9.20	8.60	8.60	8.60	6.85	4,200

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020