|
Closing price on 3/27/2025
|
|
| Open |
3.50 |
| High |
4.10 |
| Low |
3.50 |
| Volume |
8,100 |
| Split-adjusted Price |
3.50 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2025
|
-0.60 / -14.63%
|
3.50
|
4.10
|
3.50
|
3.50
|
3.50
|
3.50
|
8,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/21/2025
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.60
|
3.90
|
700
|
|
|
3/18/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/17/2025
|
+0.20 / +5.56%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.90
|
3.80
|
500
|
|
|
3/14/2025
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
300
|
|
|
3/13/2025
|
+0.40 / +11.11%
|
3.30
|
4.00
|
3.30
|
4.00
|
3.30
|
4.00
|
8,600
|
|
|
3/12/2025
|
+0.30 / +9.38%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
200
|
|
|
3/11/2025
|
-0.50 / -13.51%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
10,400
|
|
|
3/10/2025
|
-0.60 / -13.95%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
13,500
|
|
|
3/7/2025
|
-0.70 / -14.89%
|
5.40
|
5.40
|
4.00
|
4.00
|
4.30
|
4.00
|
900
|
|
|
3/6/2025
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.10
|
4.80
|
4.70
|
4.80
|
1,700
|
|
|
3/5/2025
|
+0.50 / +13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
3/4/2025
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.70
|
4.20
|
3.70
|
4.20
|
38,600
|
|
|
3/3/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
63,400
|
|
|
2/28/2025
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|
2/27/2025
|
+0.20 / +5.13%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
1,700
|
|
|
2/26/2025
|
+0.30 / +8.11%
|
3.30
|
4.20
|
3.30
|
4.00
|
3.90
|
4.00
|
22,000
|
|
|
2/25/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
90,500
|
|
|
2/24/2025
|
+0.40 / +12.12%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
500
|
|
|
2/21/2025
|
-0.40 / -11.43%
|
4.00
|
4.00
|
3.10
|
3.10
|
3.30
|
3.10
|
21,700
|
|
|
2/20/2025
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
14,700
|
|
|
2/19/2025
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
49,200
|
|
|
2/18/2025
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,400
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
2.90
|
2,200
|
|
|
2/14/2025
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,700
|
|
|