Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	6.61	400
3/16/2012	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	6.77	1,000
3/15/2012	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	6.61	500
3/14/2012	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.00	6.38	600
3/13/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.38	700
3/12/2012	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	6.22	400
3/9/2012	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	5.98	3,800
3/8/2012	-1.00 / -11.36%	8.20	8.20	7.80	7.80	7.80	6.22	35,300
3/7/2012	+0.20 / +2.33%	8.50	8.80	8.30	8.80	8.80	7.01	36,000
3/6/2012	-0.60 / -6.52%	9.20	9.20	8.60	8.60	8.60	6.85	4,200
3/5/2012	+0.50 / +5.75%	9.00	9.20	9.00	9.20	9.20	7.33	10,700
3/2/2012	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.70	6.93	29,900
3/1/2012	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.50	6.77	17,500
2/29/2012	0.00 / 0.00%	8.40	8.70	8.40	8.60	8.60	6.85	44,200
2/28/2012	-0.10 / -1.15%	9.20	9.20	8.40	8.60	8.60	6.85	7,400
2/27/2012	+0.30 / +3.57%	8.30	8.70	8.30	8.70	8.70	6.93	65,800
2/24/2012	0.00 / 0.00%	8.40	8.50	8.10	8.40	8.40	6.69	16,500
2/23/2012	+0.40 / +5.00%	8.10	8.50	8.10	8.40	8.40	6.69	105,200
2/22/2012	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	6.38	45,100
2/21/2012	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.90	6.30	23,900
2/20/2012	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.80	6.22	47,800
2/17/2012	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	6.22	47,800
2/16/2012	+0.10 / +1.30%	8.20	8.20	7.70	7.80	7.80	6.22	6,900
2/15/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	6.14	1,000
2/14/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
2/13/2012	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	6.30	7,200
2/10/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.69	0
2/9/2012	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	6.69	0
2/8/2012	+0.20 / +2.50%	8.40	8.40	8.20	8.20	8.20	6.53	2,500
2/7/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020