|
Closing price on 3/17/2011
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
4,300 |
| Split-adjusted Price |
9.45 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2011
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.45
|
4,300
|
|
|
3/16/2011
|
+0.10 / +0.74%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.60
|
9.52
|
1,400
|
|
|
3/15/2011
|
-0.30 / -2.17%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
9.45
|
2,600
|
|
|
3/14/2011
|
-1.00 / -6.76%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
9.66
|
2,300
|
|
|
3/11/2011
|
+0.60 / +4.23%
|
14.80
|
14.80
|
13.60
|
14.80
|
14.80
|
10.36
|
3,600
|
|
|
3/10/2011
|
+0.70 / +5.19%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
9.94
|
2,500
|
|
|
3/9/2011
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.45
|
2,900
|
|
|
3/8/2011
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.30
|
10.01
|
4,700
|
|
|
3/7/2011
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.80
|
300
|
|
|
3/4/2011
|
-0.90 / -6.38%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
9.24
|
500
|
|
|
3/3/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.87
|
0
|
|
|
3/2/2011
|
-0.90 / -6.00%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.10
|
9.87
|
4,800
|
|
|
3/1/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.50
|
0
|
|
|
2/28/2011
|
-0.20 / -1.32%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.00
|
10.50
|
1,300
|
|
|
2/25/2011
|
+0.40 / +2.70%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
10.64
|
1,700
|
|
|
2/24/2011
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.80
|
10.36
|
6,000
|
|
|
2/23/2011
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.80
|
15.00
|
15.00
|
10.50
|
6,500
|
|
|
2/22/2011
|
+0.50 / +3.40%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.20
|
10.64
|
5,800
|
|
|
2/21/2011
|
-1.00 / -6.37%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.70
|
10.29
|
6,200
|
|
|
2/18/2011
|
-1.00 / -5.99%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
10.99
|
2,400
|
|
|
2/17/2011
|
-0.50 / -2.91%
|
16.20
|
16.70
|
16.00
|
16.70
|
16.70
|
11.69
|
2,400
|
|
|
2/16/2011
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.04
|
100
|
|
|
2/15/2011
|
-0.60 / -3.45%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.80
|
11.76
|
9,400
|
|
|
2/14/2011
|
+0.60 / +3.57%
|
16.70
|
17.40
|
16.70
|
17.40
|
17.40
|
12.18
|
2,700
|
|
|
2/11/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.76
|
0
|
|
|
2/10/2011
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.76
|
3,000
|
|
|
2/9/2011
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
11.83
|
6,300
|
|
|
2/8/2011
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
11.76
|
1,400
|
|
|
1/28/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.69
|
0
|
|
|
1/27/2011
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
11.69
|
3,400
|
|
|