|
Closing price on 3/11/2009
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.10 |
| Volume |
15,100 |
| Split-adjusted Price |
8.66 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2009
|
-1.10 / -7.24%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.10
|
8.66
|
15,100
|
|
|
3/10/2009
|
+0.30 / +2.01%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
9.33
|
3,900
|
|
|
3/9/2009
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.15
|
1,000
|
|
|
3/6/2009
|
+0.40 / +2.76%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.15
|
700
|
|
|
3/5/2009
|
-0.40 / -2.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
8.90
|
4,200
|
|
|
3/4/2009
|
-0.50 / -3.25%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.15
|
4,400
|
|
|
3/3/2009
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.45
|
0
|
|
|
3/2/2009
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.45
|
0
|
|
|
2/27/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
9.33
|
700
|
|
|
2/26/2009
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.33
|
0
|
|
|
2/25/2009
|
+0.60 / +4.11%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.20
|
9.33
|
2,400
|
|
|
2/24/2009
|
-0.80 / -5.19%
|
14.60
|
15.00
|
14.60
|
14.60
|
14.60
|
8.96
|
1,600
|
|
|
2/23/2009
|
-0.50 / -3.14%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.40
|
9.45
|
1,600
|
|
|
2/20/2009
|
+0.60 / +3.92%
|
14.80
|
15.90
|
14.80
|
15.90
|
15.90
|
9.76
|
700
|
|
|
2/19/2009
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.39
|
1,000
|
|
|
2/18/2009
|
-0.50 / -3.14%
|
14.80
|
15.50
|
14.80
|
15.40
|
15.40
|
9.45
|
9,500
|
|
|
2/17/2009
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
9.76
|
300
|
|
|
2/16/2009
|
-0.30 / -1.88%
|
14.90
|
16.00
|
14.90
|
15.70
|
15.70
|
9.64
|
2,900
|
|
|
2/13/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.82
|
100
|
|
|
2/12/2009
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.82
|
100
|
|
|
2/11/2009
|
-0.40 / -2.45%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
9.76
|
200
|
|
|
2/10/2009
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.01
|
200
|
|
|
2/9/2009
|
-0.10 / -0.61%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
9.94
|
800
|
|
|
2/6/2009
|
+0.30 / +1.88%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.30
|
10.01
|
2,500
|
|
|
2/5/2009
|
-0.10 / -0.62%
|
15.20
|
16.00
|
15.20
|
16.00
|
16.00
|
9.82
|
1,500
|
|
|
2/4/2009
|
-1.10 / -6.40%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.88
|
100
|
|
|
2/3/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.56
|
0
|
|
|
2/2/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.56
|
100
|
|
|
1/23/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.56
|
200
|
|
|
1/22/2009
|
+1.10 / +6.83%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
10.56
|
1,000
|
|
|