Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	+1.40 / +6.67%	20.50	22.40	20.50	22.40	22.40	15.04	5,000
2/25/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.10	0
2/24/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.10	100
2/23/2010	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	14.10	100
2/22/2010	-0.70 / -3.37%	20.10	20.10	20.00	20.10	20.10	13.49	4,500
2/12/2010	+0.30 / +1.46%	21.40	21.40	20.80	20.80	20.80	13.96	1,200
2/11/2010	+0.50 / +2.50%	21.50	21.50	20.50	20.50	20.50	13.76	1,500
2/10/2010	+0.80 / +4.17%	20.50	20.50	19.20	20.00	20.00	13.43	4,000
2/9/2010	-1.20 / -5.88%	19.20	19.20	19.20	19.20	19.20	12.89	1,500
2/8/2010	+0.70 / +3.55%	20.40	20.40	20.40	20.40	20.40	13.69	100
2/5/2010	-1.10 / -5.29%	21.30	21.30	19.70	19.70	19.70	13.23	7,100
2/4/2010	+0.80 / +4.00%	20.50	20.80	20.00	20.80	20.80	13.96	3,800
2/3/2010	-0.30 / -1.48%	19.80	20.30	19.80	20.00	20.00	13.43	6,200
2/2/2010	+0.30 / +1.50%	20.50	20.50	20.30	20.30	20.30	13.63	2,000
2/1/2010	-0.30 / -1.48%	20.40	21.00	20.00	20.00	20.00	13.43	17,000
1/29/2010	-0.70 / -3.33%	20.30	20.90	20.30	20.30	20.30	13.63	5,200
1/28/2010	-0.10 / -0.47%	21.00	21.00	20.50	21.00	21.00	14.10	3,600
1/27/2010	-1.70 / -7.46%	21.20	21.50	21.10	21.10	21.10	14.16	6,600
1/26/2010	+1.50 / +7.04%	21.50	22.80	21.50	22.80	22.80	15.31	15,100
1/25/2010	0.00 / 0.00%	21.40	21.40	21.00	21.30	21.30	14.30	17,100
1/22/2010	+0.70 / +3.40%	21.30	21.30	20.20	21.30	21.30	14.30	28,600
1/21/2010	-0.60 / -2.83%	22.00	22.00	20.40	20.60	20.60	13.83	20,700
1/20/2010	+0.20 / +0.95%	21.50	21.50	19.90	21.20	21.20	14.23	6,700
1/19/2010	+1.00 / +5.00%	21.50	21.50	20.10	21.00	21.00	14.10	2,300
1/18/2010	-1.50 / -6.98%	21.30	21.30	20.00	20.00	20.00	13.43	21,800
1/15/2010	-1.10 / -4.87%	21.30	21.50	21.30	21.50	21.50	14.43	4,400
1/14/2010	-0.20 / -0.88%	24.00	24.00	22.60	22.60	22.60	15.17	2,200
1/13/2010	+1.50 / +7.04%	23.20	23.20	22.20	22.80	22.80	15.31	4,700
1/12/2010	-1.70 / -7.39%	22.00	23.00	21.30	21.30	21.30	14.30	16,800
1/11/2010	0.00 / 0.00%	24.90	24.90	22.70	23.00	23.00	15.44	7,100

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020