|
Closing price on 2/23/2011
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
6,500 |
| Split-adjusted Price |
10.50 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2011
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.80
|
15.00
|
15.00
|
10.50
|
6,500
|
|
|
2/22/2011
|
+0.50 / +3.40%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.20
|
10.64
|
5,800
|
|
|
2/21/2011
|
-1.00 / -6.37%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.70
|
10.29
|
6,200
|
|
|
2/18/2011
|
-1.00 / -5.99%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
10.99
|
2,400
|
|
|
2/17/2011
|
-0.50 / -2.91%
|
16.20
|
16.70
|
16.00
|
16.70
|
16.70
|
11.69
|
2,400
|
|
|
2/16/2011
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.04
|
100
|
|
|
2/15/2011
|
-0.60 / -3.45%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.80
|
11.76
|
9,400
|
|
|
2/14/2011
|
+0.60 / +3.57%
|
16.70
|
17.40
|
16.70
|
17.40
|
17.40
|
12.18
|
2,700
|
|
|
2/11/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.76
|
0
|
|
|
2/10/2011
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.76
|
3,000
|
|
|
2/9/2011
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
11.83
|
6,300
|
|
|
2/8/2011
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
11.76
|
1,400
|
|
|
1/28/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.69
|
0
|
|
|
1/27/2011
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
11.69
|
3,400
|
|
|
1/26/2011
|
+0.80 / +5.03%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.69
|
100
|
|
|
1/25/2011
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
11.13
|
3,000
|
|
|
1/24/2011
|
-0.50 / -3.03%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
11.20
|
6,500
|
|
|
1/21/2011
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.50
|
11.55
|
4,600
|
|
|
1/20/2011
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
11.69
|
10,200
|
|
|
1/19/2011
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.62
|
5,100
|
|
|
1/18/2011
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.70
|
11.69
|
13,900
|
|
|
1/17/2011
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
11.69
|
1,500
|
|
|
1/14/2011
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.90
|
100
|
|
|
1/13/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
11.55
|
3,800
|
|
|
1/12/2011
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.50
|
11.55
|
6,800
|
|
|
1/11/2011
|
-0.50 / -2.98%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
11.41
|
1,700
|
|
|
1/10/2011
|
-0.30 / -1.75%
|
17.70
|
17.70
|
16.80
|
16.80
|
16.80
|
11.76
|
6,200
|
|
|
1/7/2011
|
-0.20 / -1.16%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
11.97
|
1,900
|
|
|
1/6/2011
|
-0.60 / -3.35%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.30
|
12.11
|
1,600
|
|
|
1/5/2011
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.53
|
2,800
|
|
|