Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 11:38:56 AM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Lilama 45.3 Joint Stock Company (L43 : UPCOM)
Industrials : Heavy Construction
3.30 +0.40/+13.79%
10:50:26 AM
Closing price on 2/20/2012
7.80 0.00/0.00%
Open 7.90
High 8.00
Low 7.80
Volume 47,800
Split-adjusted Price 6.22

Create Alert at: 3 3 3 ...
L43 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2012 0.00 / 0.00% 7.90 8.00 7.80 7.80 7.80 6.22 47,800
2/17/2012 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.80 6.22 47,800
2/16/2012 +0.10 / +1.30% 8.20 8.20 7.70 7.80 7.80 6.22 6,900
2/15/2012 -0.20 / -2.53% 7.70 7.70 7.70 7.70 7.70 6.14 1,000
2/14/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.30 0
2/13/2012 -0.50 / -5.95% 8.00 8.00 7.90 7.90 7.90 6.30 7,200
2/10/2012 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.69 0
2/9/2012 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 6.69 0
2/8/2012 +0.20 / +2.50% 8.40 8.40 8.20 8.20 8.20 6.53 2,500
2/7/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.38 0
2/6/2012 -0.60 / -6.98% 8.00 8.00 8.00 8.00 8.00 6.38 1,700
2/3/2012 -0.60 / -6.52% 8.60 8.60 8.60 8.60 8.60 6.85 2,500
2/2/2012 +0.60 / +6.98% 9.10 9.20 9.10 9.20 9.20 7.33 400
2/1/2012 -0.60 / -6.52% 8.60 8.60 8.60 8.60 8.60 6.85 1,900
1/31/2012 -0.60 / -6.12% 9.20 9.20 9.20 9.20 9.20 7.33 4,600
1/30/2012 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.81 0
1/20/2012 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.81 0
1/19/2012 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.81 0
1/18/2012 +0.20 / +2.08% 9.80 9.80 9.80 9.80 9.80 7.81 0
1/17/2012 -0.70 / -6.80% 9.80 9.80 9.60 9.60 9.60 7.65 400
1/16/2012 -0.70 / -6.36% 10.30 10.30 10.30 10.30 10.30 8.21 200
1/13/2012 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.77 0
1/12/2012 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.77 0
1/11/2012 -0.80 / -6.78% 11.00 11.00 11.00 11.00 11.00 8.77 100
1/10/2012 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.40 0
1/9/2012 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.40 0
1/6/2012 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.40 0
1/5/2012 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.40 0
1/4/2012 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.40 0
1/3/2012 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 9.40 0
L43 News
20/10 L43: Financial Statement Quarter 3/2020
28/08 L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08 L43: Reviewed financial statement 2020
28/07 L43: Corporate Governance Report (first 06 months)
20/07 L43: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  1,100 8.10 1.25%
AMS  28,600 6.90 0.00%
ATB  0 0.50 0.00%
BAX  200 37.10 0.00%
BCE  21,900 9.90 0.30%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.