|
Closing price on 2/13/2009
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
9.82 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2009
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.82
|
100
|
|
|
2/12/2009
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.82
|
100
|
|
|
2/11/2009
|
-0.40 / -2.45%
|
17.00
|
17.00
|
15.90
|
15.90
|
15.90
|
9.76
|
200
|
|
|
2/10/2009
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.01
|
200
|
|
|
2/9/2009
|
-0.10 / -0.61%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
9.94
|
800
|
|
|
2/6/2009
|
+0.30 / +1.88%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.30
|
10.01
|
2,500
|
|
|
2/5/2009
|
-0.10 / -0.62%
|
15.20
|
16.00
|
15.20
|
16.00
|
16.00
|
9.82
|
1,500
|
|
|
2/4/2009
|
-1.10 / -6.40%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.88
|
100
|
|
|
2/3/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.56
|
0
|
|
|
2/2/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.56
|
100
|
|
|
1/23/2009
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.56
|
200
|
|
|
1/22/2009
|
+1.10 / +6.83%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
10.56
|
1,000
|
|
|
1/21/2009
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.88
|
0
|
|
|
1/20/2009
|
0.00 / 0.00%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.20
|
9.94
|
2,500
|
|
|
1/19/2009
|
-0.70 / -4.14%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
9.94
|
2,700
|
|
|
1/16/2009
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
10.37
|
400
|
|
|
1/15/2009
|
-0.40 / -2.33%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.80
|
10.31
|
1,100
|
|
|
1/14/2009
|
+0.30 / +1.78%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.20
|
10.56
|
1,800
|
|
|
1/13/2009
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.90
|
10.37
|
4,800
|
|
|
1/12/2009
|
+0.10 / +0.59%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.10
|
10.50
|
4,500
|
|
|
1/9/2009
|
+0.20 / +1.19%
|
17.80
|
17.80
|
16.50
|
17.00
|
17.00
|
10.44
|
1,200
|
|
|
1/8/2009
|
-0.20 / -1.18%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.80
|
10.31
|
2,100
|
|
|
1/7/2009
|
+0.50 / +3.03%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
10.44
|
4,200
|
|
|
1/6/2009
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
10.13
|
1,700
|
|
|
1/5/2009
|
-0.40 / -2.44%
|
16.00
|
16.00
|
15.70
|
16.00
|
16.00
|
9.82
|
4,600
|
|
|
1/2/2009
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.07
|
0
|
|
|
12/31/2008
|
-0.40 / -2.40%
|
16.60
|
16.60
|
16.20
|
16.30
|
16.30
|
10.01
|
5,100
|
|
|
12/30/2008
|
+0.60 / +3.73%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
10.25
|
3,800
|
|
|
12/29/2008
|
+0.30 / +1.90%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.10
|
9.88
|
900
|
|
|
12/26/2008
|
+0.40 / +2.60%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.80
|
9.70
|
3,900
|
|
|