Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 1:19:41 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Lilama 45.3 Joint Stock Company (L43 : UPCOM)
Industrials : Heavy Construction
3.90 +0.50/+14.71%
3:10:04 PM
Closing price on 12/30/2013
5.80 -0.10/-1.69%
Open 5.90
High 5.90
Low 5.80
Volume 600
Split-adjusted Price 5.48

Create Alert at: 3 3 3 ...
L43 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2013 -0.10 / -1.69% 5.90 5.90 5.80 5.80 5.80 5.48 600
12/27/2013 -0.20 / -3.28% 5.90 5.90 5.90 5.90 5.90 5.57 400
12/26/2013 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 5.76 0
12/25/2013 -0.10 / -1.61% 6.10 6.10 6.10 6.10 6.10 5.76 100
12/24/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.86 0
12/23/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.86 0
12/20/2013 -0.30 / -4.62% 6.20 6.20 6.20 6.20 6.20 5.86 3,500
12/19/2013 +0.50 / +8.33% 6.60 6.60 6.40 6.50 6.50 6.14 4,200
12/18/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
12/17/2013 -0.20 / -3.23% 6.20 6.20 6.00 6.00 6.00 5.67 2,000
12/16/2013 +0.20 / +3.33% 6.20 6.20 6.20 6.20 6.20 5.86 100
12/13/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
12/12/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
12/11/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
12/10/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
12/9/2013 -0.20 / -3.23% 6.00 6.00 6.00 6.00 6.00 5.67 1,900
12/6/2013 +0.20 / +3.33% 6.20 6.20 6.20 6.20 6.20 5.86 300
12/5/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
12/4/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
12/3/2013 -0.20 / -3.23% 5.70 6.10 5.70 6.00 6.00 5.67 400
12/2/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.86 0
11/29/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.86 0
11/28/2013 +0.20 / +3.33% 6.20 6.50 6.10 6.20 6.20 5.86 4,200
11/27/2013 +0.40 / +7.14% 5.90 6.00 5.80 6.00 6.00 5.67 3,400
11/26/2013 -0.10 / -1.75% 5.60 5.60 5.60 5.60 5.60 5.29 1,800
11/25/2013 -0.30 / -5.00% 5.70 5.70 5.70 5.70 5.70 5.38 1,500
11/22/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
11/21/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.67 0
11/20/2013 +0.10 / +1.69% 5.60 6.00 5.60 6.00 6.00 5.67 1,500
11/19/2013 -0.20 / -3.28% 5.90 5.90 5.90 5.90 5.90 5.57 1,000
L43 News
20/10 L43: Financial Statement Quarter 3/2020
28/08 L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08 L43: Reviewed financial statement 2020
28/07 L43: Corporate Governance Report (first 06 months)
20/07 L43: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  22,700 8.40 1.20%
AMS  29,700 7.00 1.45%
ATB  0 0.60 0.00%
BAX  200 36.00 3.75%
BCE  9,400 9.88 -0.40%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.