Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.91	4,200
11/1/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.91	0
10/31/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.91	81,000
10/30/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.91	0
10/29/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.91	2,600
10/28/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.91	14,100
10/25/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.72	1,000
10/24/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
10/23/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	15,700
10/22/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
10/21/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.01	4,700
10/18/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.91	0
10/17/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.91	1,900
10/16/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
10/15/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
10/14/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
10/11/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
10/10/2013	+0.30 / +6.00%	5.30	5.30	4.70	5.30	5.30	5.01	28,100
10/9/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	0
10/8/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	900
10/7/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	100
10/4/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	0
10/3/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	0
10/2/2013	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.72	100
10/1/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.34	0
9/30/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.34	0
9/27/2013	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.34	100
9/26/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.63	0
9/25/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.63	0
9/24/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.63	0

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020