|
Closing price on 11/3/2008
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
3,400 |
| Split-adjusted Price |
9.70 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2008
|
-0.60 / -3.51%
|
17.10
|
17.10
|
16.50
|
16.50
|
16.50
|
9.70
|
3,400
|
|
|
10/31/2008
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
10.05
|
14,800
|
|
|
10/30/2008
|
+0.70 / +4.22%
|
17.50
|
17.50
|
16.00
|
17.30
|
17.30
|
10.17
|
8,600
|
|
|
10/29/2008
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.60
|
9.76
|
38,900
|
|
|
10/28/2008
|
-0.70 / -4.22%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.90
|
9.34
|
19,900
|
|
|
10/27/2008
|
-1.20 / -6.74%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
9.76
|
9,100
|
|
|
10/24/2008
|
+0.20 / +1.14%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.80
|
10.46
|
15,300
|
|
|
10/23/2008
|
-0.90 / -4.86%
|
19.50
|
19.50
|
17.20
|
17.60
|
17.60
|
10.34
|
15,100
|
|
|
10/22/2008
|
-0.70 / -3.65%
|
19.10
|
19.10
|
18.00
|
18.50
|
18.50
|
10.87
|
10,900
|
|
|
10/21/2008
|
+1.20 / +6.67%
|
19.20
|
19.20
|
18.00
|
19.20
|
19.20
|
11.28
|
17,700
|
|
|
10/20/2008
|
-0.70 / -3.74%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
10.58
|
3,600
|
|
|
10/17/2008
|
-0.20 / -1.06%
|
19.50
|
19.60
|
18.70
|
18.70
|
18.70
|
10.99
|
2,400
|
|
|
10/16/2008
|
-0.10 / -0.53%
|
18.70
|
19.80
|
18.70
|
18.90
|
18.90
|
11.11
|
3,800
|
|
|
10/15/2008
|
+1.20 / +6.74%
|
18.90
|
19.00
|
18.50
|
19.00
|
19.00
|
11.17
|
11,100
|
|
|
10/14/2008
|
+1.70 / +10.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.46
|
100
|
|
|
10/13/2008
|
-1.00 / -5.85%
|
17.00
|
17.10
|
16.10
|
16.10
|
16.10
|
9.46
|
8,000
|
|
|
10/10/2008
|
-1.20 / -6.56%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
10.05
|
3,100
|
|
|
10/9/2008
|
+0.30 / +1.67%
|
17.00
|
19.30
|
17.00
|
18.30
|
18.30
|
10.76
|
13,200
|
|
|
10/8/2008
|
-0.60 / -3.23%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
10.58
|
7,700
|
|
|
10/7/2008
|
-1.90 / -9.27%
|
18.60
|
19.00
|
18.60
|
18.60
|
18.60
|
10.93
|
39,800
|
|
|
10/6/2008
|
+1.20 / +6.22%
|
20.60
|
20.60
|
18.70
|
20.50
|
20.50
|
12.05
|
25,300
|
|
|
10/3/2008
|
+0.30 / +1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
11.34
|
33,400
|
|
|
10/2/2008
|
+1.00 / +5.56%
|
18.00
|
19.00
|
17.60
|
19.00
|
19.00
|
11.17
|
2,800
|
|
|
10/1/2008
|
-1.30 / -6.74%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
10.58
|
23,200
|
|
|
9/30/2008
|
-1.40 / -6.76%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
11.34
|
100
|
|
|
9/29/2008
|
+1.10 / +5.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.17
|
0
|
|
|
9/26/2008
|
-0.40 / -2.00%
|
20.90
|
20.90
|
19.60
|
19.60
|
19.60
|
11.52
|
5,000
|
|
|
9/25/2008
|
+0.80 / +4.17%
|
19.90
|
20.00
|
18.50
|
20.00
|
20.00
|
11.75
|
11,300
|
|
|
9/24/2008
|
-1.30 / -6.34%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.28
|
2,100
|
|
|
9/23/2008
|
-0.20 / -0.97%
|
20.50
|
21.00
|
19.30
|
20.50
|
20.50
|
12.05
|
7,300
|
|
|