|
Closing price on 11/27/2024
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.40 |
| Volume |
37,800 |
| Split-adjusted Price |
4.40 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
+0.50 / +12.82%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
37,800
|
|
|
11/26/2024
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
13,600
|
|
|
11/25/2024
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.40
|
3.60
|
37,400
|
|
|
11/22/2024
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
27,500
|
|
|
11/21/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
2.90
|
3.30
|
3.00
|
3.30
|
3,600
|
|
|
11/20/2024
|
+0.40 / +13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
21,400
|
|
|
11/19/2024
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
11,300
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
4,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,800
|
|
|
11/14/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
18,500
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/11/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/6/2024
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,300
|
|
|
11/5/2024
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.40
|
2.70
|
1,800
|
|
|
11/4/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
10/31/2024
|
+0.20 / +8.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
3,500
|
|
|
10/30/2024
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,300
|
|
|
10/29/2024
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
5,000
|
|
|
10/28/2024
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
10/25/2024
|
-0.40 / -13.79%
|
2.90
|
2.90
|
2.50
|
2.50
|
2.50
|
2.50
|
7,000
|
|
|
10/24/2024
|
+0.10 / +3.57%
|
2.90
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
7,700
|
|
|
10/23/2024
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
7,300
|
|
|
10/22/2024
|
-0.30 / -11.11%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.50
|
2.40
|
9,100
|
|
|
10/21/2024
|
+0.10 / +3.85%
|
2.40
|
2.80
|
2.40
|
2.70
|
2.70
|
2.70
|
3,100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
3,500
|
|
|
10/17/2024
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
12,400
|
|
|