Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	-0.20 / -0.77%	25.60	26.20	25.60	25.80	25.80	17.32	23,800
11/18/2009	+0.80 / +3.17%	25.50	26.00	25.30	26.00	26.00	17.45	31,600
11/17/2009	-0.90 / -3.45%	26.40	27.70	25.20	25.20	25.20	16.92	7,000
11/16/2009	-0.10 / -0.38%	26.40	26.40	26.00	26.10	26.10	17.52	9,000
11/13/2009	-0.20 / -0.76%	26.10	26.20	26.00	26.20	26.20	17.59	7,300
11/12/2009	+1.40 / +5.60%	25.00	26.40	25.00	26.40	26.40	17.72	9,300
11/11/2009	+0.20 / +0.81%	24.00	26.40	24.00	25.00	25.00	16.78	15,900
11/10/2009	-1.60 / -6.06%	25.50	25.50	24.70	24.80	24.80	16.65	24,600
11/9/2009	-0.70 / -2.58%	27.00	27.00	26.40	26.40	26.40	17.72	3,400
11/6/2009	-0.20 / -0.73%	28.90	28.90	27.10	27.10	27.10	18.19	20,900
11/5/2009	+1.40 / +5.41%	27.00	27.30	26.50	27.30	27.30	18.33	35,700
11/4/2009	+0.20 / +0.78%	26.90	26.90	24.30	25.90	25.90	17.39	10,100
11/3/2009	-1.80 / -6.55%	26.20	26.20	25.70	25.70	25.70	17.25	20,500
11/2/2009	-2.20 / -7.41%	28.50	28.50	27.50	27.50	27.50	18.46	17,300
10/30/2009	+1.70 / +6.07%	29.50	29.70	29.00	29.70	29.70	19.94	45,400
10/29/2009	-1.50 / -5.08%	28.00	28.00	27.00	28.00	28.00	18.80	12,900
10/28/2009	+1.40 / +4.98%	28.50	29.50	28.00	29.50	29.50	19.80	31,900
10/27/2009	-1.40 / -4.75%	27.60	28.10	27.60	28.10	28.10	18.86	23,700
10/26/2009	-2.30 / -7.23%	30.10	30.10	29.50	29.50	29.50	19.80	18,800
10/23/2009	-1.20 / -3.64%	33.00	33.40	30.80	31.80	31.80	21.35	38,400
10/22/2009	-0.20 / -0.60%	33.50	34.50	32.80	33.00	33.00	22.15	84,200
10/21/2009	-0.20 / -0.60%	33.20	33.20	32.20	33.20	33.20	22.29	39,200
10/20/2009	+1.40 / +4.38%	32.50	33.50	32.50	33.40	33.40	21.88	60,500
10/19/2009	-0.40 / -1.23%	32.90	32.90	31.00	32.00	32.00	20.96	47,800
10/16/2009	-0.70 / -2.11%	34.50	34.90	31.50	32.40	32.40	21.22	58,100
10/15/2009	+1.60 / +5.08%	32.00	33.10	32.00	33.10	33.10	21.68	117,300
10/14/2009	-0.20 / -0.63%	32.50	32.50	30.00	31.50	31.50	20.63	69,100
10/13/2009	+1.10 / +3.59%	32.60	32.60	31.20	31.70	31.70	20.77	174,400
10/12/2009	+2.00 / +6.99%	30.60	30.60	29.80	30.60	30.60	20.04	107,300
10/9/2009	+1.70 / +6.32%	28.40	28.60	28.40	28.60	28.60	18.73	33,500

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020