|
Closing price on 11/12/2012
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
200 |
| Split-adjusted Price |
5.76 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2012
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.76
|
200
|
|
|
11/9/2012
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.14
|
100
|
|
|
11/8/2012
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.95
|
100
|
|
|
11/7/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.86
|
100
|
|
|
11/6/2012
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.67
|
100
|
|
|
11/5/2012
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.38
|
100
|
|
|
11/2/2012
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
5.02
|
1,600
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.90
|
6.30
|
6.30
|
5.02
|
2,000
|
|
|
10/31/2012
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.02
|
8,100
|
|
|
10/30/2012
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.34
|
1,500
|
|
|
10/29/2012
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.02
|
300
|
|
|
10/26/2012
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.70
|
6,600
|
|
|
10/25/2012
|
-0.40 / -6.67%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
4.46
|
4,500
|
|
|
10/24/2012
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.78
|
4,000
|
|
|
10/23/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.94
|
0
|
|
|
10/22/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.94
|
0
|
|
|
10/19/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.94
|
0
|
|
|
10/18/2012
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.94
|
600
|
|
|
10/17/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.62
|
3,000
|
|
|
10/16/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.62
|
0
|
|
|
10/15/2012
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.62
|
700
|
|
|
10/12/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.78
|
0
|
|
|
10/11/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.78
|
0
|
|
|
10/10/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.78
|
5,000
|
|
|
10/9/2012
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.40
|
5.10
|
4,400
|
|
|
10/8/2012
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
4.78
|
8,100
|
|
|
10/5/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.78
|
0
|
|
|
10/4/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.78
|
0
|
|
|
10/3/2012
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.78
|
17,000
|
|
|
10/2/2012
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.94
|
1,000
|
|
|